eztowell

한국자산신탁 123890

2,325+0.65%KOSPI · 직전 거래일 종가

한국자산신탁(123890)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 2,325원으로 +0.65% 변동했으며, 거래량은 76,495주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,3102,3302,2952,32576,495
202608062,3102,3202,2802,310154,135
202608052,3002,3252,2852,31071,241
202608042,2802,3052,2602,300124,549
202608032,2452,3202,2452,280148,191
202607312,2402,2902,2352,285157,292
202607302,2002,2652,1852,235145,468
202607292,2002,2452,1452,200350,499
202607282,2702,2702,1902,200174,947
202607272,2802,3202,2652,270115,365
202607242,2352,3002,2302,280136,300
202607232,1952,2552,1802,255124,911
202607222,2202,2202,1802,18077,035
202607212,2052,2302,1752,180143,427
202607202,1902,2352,1802,225140,350
202607162,2352,2452,2052,225120,365
202607152,2152,2402,2002,205147,343
202607142,2402,2702,1952,200435,345
202607132,2952,3002,2352,240161,294
202607102,1902,2902,1902,260147,393
202607092,2752,2902,1902,190194,226
202607082,2502,3052,2202,275355,167
202607072,2402,2652,2102,250119,588
202607062,2202,2602,2002,240101,808
202607032,2202,2352,1652,22099,996
202607022,2102,2402,1352,190134,864
202607012,1402,2152,1402,18593,262
202606302,2002,2102,1402,140120,629
202606292,0452,2002,0452,200180,843
202606262,1102,1202,0402,065401,969

한국자산신탁 관련 뉴스