eztowell

SJM 123700

3,440+1.03%KOSPI · 직전 거래일 종가

SJM(123700)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 3,440원으로 +1.03% 변동했으며, 거래량은 24,092주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608073,3803,4553,3803,44024,092
202608063,4153,4403,3503,40516,631
202608053,3553,4203,3553,41511,795
202608043,3253,3503,3103,3455,533
202608033,2303,3303,2303,30014,098
202607313,2553,2903,2053,28515,404
202607303,1703,2653,1303,22519,033
202607293,2903,3153,1203,17051,214
202607283,4003,4003,2253,29035,172
202607273,3603,4203,3203,3958,331
202607243,4003,4103,2103,36019,024
202607233,3653,4153,3153,4008,601
202607223,3653,4103,3053,36525,556
202607213,3053,3753,2203,36512,015
202607203,2903,3503,2453,30532,919
202607163,3803,3903,3103,38014,959
202607153,3003,3803,2503,38011,554
202607143,2553,3203,2303,29599,451
202607133,3553,3703,2303,28013,418
202607103,2003,3603,2003,34520,725
202607093,2953,3103,2003,28525,152
202607083,3003,3403,2203,28527,494
202607073,3103,3203,2503,30013,985
202607063,2803,3003,2303,30019,081
202607033,2203,2853,1803,28024,064
202607023,2203,2653,1603,21516,558
202607013,1503,2503,1403,22036,258
202606303,1403,1703,1253,16510,420
202606293,0053,1702,9803,16521,648
202606263,0603,0802,9453,00565,871

SJM 관련 뉴스