엠에스오토텍 123040
1,649+1.48%KOSDAQ · 직전 거래일 종가
엠에스오토텍(123040)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,649원으로 +1.48% 변동했으며, 거래량은 181,460주, 거래대금은 3억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 1,625 | 1,656 | 1,594 | 1,649 | 181,460 |
| 20260806 | 1,620 | 1,647 | 1,592 | 1,625 | 228,683 |
| 20260805 | 1,597 | 1,660 | 1,597 | 1,621 | 163,823 |
| 20260804 | 1,504 | 1,592 | 1,504 | 1,590 | 307,132 |
| 20260803 | 1,490 | 1,574 | 1,461 | 1,530 | 550,188 |
| 20260731 | 1,419 | 1,497 | 1,419 | 1,493 | 261,018 |
| 20260730 | 1,260 | 1,472 | 1,260 | 1,418 | 451,165 |
| 20260729 | 1,465 | 1,515 | 1,353 | 1,429 | 410,963 |
| 20260728 | 1,507 | 1,591 | 1,480 | 1,500 | 113,646 |
| 20260727 | 1,585 | 1,593 | 1,542 | 1,591 | 161,742 |
| 20260724 | 1,593 | 1,619 | 1,523 | 1,585 | 203,537 |
| 20260723 | 1,563 | 1,606 | 1,540 | 1,597 | 151,193 |
| 20260722 | 1,566 | 1,596 | 1,530 | 1,563 | 119,753 |
| 20260721 | 1,580 | 1,580 | 1,467 | 1,551 | 229,626 |
| 20260720 | 1,536 | 1,580 | 1,451 | 1,580 | 147,789 |
| 20260716 | 1,513 | 1,580 | 1,513 | 1,580 | 50,962 |
| 20260715 | 1,472 | 1,555 | 1,472 | 1,555 | 107,246 |
| 20260714 | 1,567 | 1,644 | 1,465 | 1,484 | 267,310 |
| 20260713 | 1,699 | 1,699 | 1,544 | 1,580 | 94,703 |
| 20260710 | 1,536 | 1,644 | 1,536 | 1,642 | 110,990 |
| 20260709 | 1,561 | 1,625 | 1,533 | 1,536 | 128,048 |
| 20260708 | 1,615 | 1,639 | 1,551 | 1,574 | 180,400 |
| 20260707 | 1,644 | 1,649 | 1,593 | 1,629 | 110,244 |
| 20260706 | 1,609 | 1,659 | 1,598 | 1,644 | 137,177 |
| 20260703 | 1,554 | 1,630 | 1,523 | 1,609 | 90,026 |
| 20260702 | 1,622 | 1,636 | 1,542 | 1,560 | 80,466 |
| 20260701 | 1,646 | 1,647 | 1,578 | 1,622 | 185,927 |
| 20260630 | 1,585 | 1,670 | 1,577 | 1,645 | 137,798 |
| 20260629 | 1,381 | 1,600 | 1,381 | 1,600 | 346,496 |
| 20260626 | 1,609 | 1,609 | 1,400 | 1,458 | 394,724 |
엠에스오토텍 관련 뉴스
- [엠에스오토텍] 주식등의대량보유상황보고서(일반)dart · 2026-06-15
- [엠에스오토텍] 주식등의대량보유상황보고서(일반)dart · 2026-05-19
- [엠에스오토텍] 분기보고서 (2026.03)dart · 2026-05-15
- [엠에스오토텍] 주요사항보고서(교환사채권발행결정)dart · 2026-05-14
- [엠에스오토텍] 사업보고서 (2025.12)dart · 2026-03-30
- [엠에스오토텍] 사업보고서제출기한연장신고서 (2025.12)dart · 2026-03-23
- [엠에스오토텍] 분기보고서 (2025.09)dart · 2025-11-14
- [엠에스오토텍] 주식등의대량보유상황보고서(일반)dart · 2025-10-02
- [엠에스오토텍] [연장결정]주요사항보고서(자기주식취득신탁계약체결결정)dart · 2025-09-26
- [엠에스오토텍] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-09-08
- [엠에스오토텍] 주식등의대량보유상황보고서(일반)dart · 2025-09-08
- [엠에스오토텍] 반기보고서 (2025.06)dart · 2025-08-14
- [엠에스오토텍] 분기보고서 (2025.03)dart · 2025-05-15
- [엠에스오토텍] [첨부추가]사업보고서 (2024.12)dart · 2025-03-20
- [엠에스오토텍] 주요사항보고서(감자결정)dart · 2024-11-28
- [엠에스오토텍] 분기보고서 (2024.09)dart · 2024-11-14
- [엠에스오토텍] [연장결정]주요사항보고서(자기주식취득신탁계약체결결정)dart · 2024-09-27
- [엠에스오토텍] 반기보고서 (2024.06)dart · 2024-08-14
- [엠에스오토텍] 주요사항보고서(회사분할결정)dart · 2024-05-28
- [엠에스오토텍] 주요사항보고서(회사합병결정)dart · 2024-05-27