KIWOOM 통안채1년 122260

103,8350.00%KOSPI · 직전 거래일 종가

KIWOOM 통안채1년(122260)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 103,835원으로 0.00% 변동했으며, 거래량은 82주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260721	103,830	103,835	103,830	103,835	82
20260720	103,820	103,840	103,820	103,835	19
20260716	103,810	103,825	103,810	103,815	15
20260715	103,780	103,780	103,780	103,780	15
20260714	103,770	103,770	103,755	103,755	108
20260713	103,780	103,785	103,770	103,785	16
20260710	103,765	103,780	103,765	103,780	28
20260709	103,735	103,735	103,735	103,735	24
20260708	103,705	103,725	103,705	103,725	286
20260707	103,705	103,720	103,705	103,715	20
20260706	103,720	103,720	103,705	103,705	69
20260703	103,695	103,700	103,690	103,690	52
20260702	103,675	103,695	103,675	103,695	617
20260701	103,670	103,685	103,660	103,660	47
20260630	103,685	103,685	103,680	103,685	16
20260629	103,690	103,690	103,675	103,675	2,557
20260626	103,685	103,685	103,680	103,680	176
20260625	103,665	103,685	103,665	103,685	193
20260624	103,655	103,655	103,640	103,650	85
20260623	103,615	103,635	103,615	103,630	553
20260622	103,625	103,640	103,625	103,625	1,021
20260619	103,650	103,650	103,640	103,640	94
20260618	103,655	103,655	103,650	103,650	56
20260617	103,620	103,635	103,620	103,630	526
20260616	103,590	103,600	103,590	103,595	81
20260615	103,570	103,580	103,565	103,575	37
20260612	103,510	103,510	103,510	103,510	71
20260611	103,490	103,490	103,475	103,490	383
20260610	103,445	103,450	103,430	103,435	107
20260609	103,415	103,420	103,415	103,420	2,437

KIWOOM 통안채1년 관련 뉴스

뉴스가 없습니다.