코오롱인더우 120115

25,400+2.83%KOSPI · 직전 거래일 종가

코오롱인더우(120115)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 25,400원으로 +2.83% 변동했으며, 거래량은 14,589주, 거래대금은 4억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	25,200	25,550	24,500	25,400	14,589
20260806	24,200	24,950	23,900	24,700	6,736
20260805	24,100	24,450	24,100	24,200	5,187
20260804	23,600	24,000	23,550	24,000	6,095
20260803	23,500	23,850	23,200	23,600	10,039
20260731	22,900	23,550	22,900	23,500	5,636
20260730	22,600	23,000	22,250	22,650	4,161
20260729	23,300	23,300	21,500	22,250	26,210
20260728	24,000	24,000	22,600	23,400	12,657
20260727	23,900	24,400	23,600	24,000	4,890
20260724	24,300	24,300	23,500	23,700	12,502
20260723	22,850	24,375	22,300	24,350	5,013
20260722	22,650	23,450	22,650	23,150	7,978
20260721	22,500	22,850	21,550	22,650	21,782
20260720	23,350	23,350	22,650	23,000	6,940
20260716	23,100	23,350	22,750	23,350	9,264
20260715	23,000	23,300	22,650	23,150	4,785
20260714	23,200	23,300	22,300	22,500	17,419
20260713	23,850	24,150	22,750	22,800	11,663
20260710	23,200	23,850	23,200	23,700	5,013
20260709	23,300	23,700	22,650	23,050	18,890
20260708	23,800	23,950	23,050	23,300	26,071
20260707	23,900	24,400	23,400	23,950	14,265
20260706	23,900	24,000	23,200	23,800	9,106
20260703	24,100	24,100	23,250	23,900	9,049
20260702	24,400	24,450	23,600	24,050	9,122
20260701	23,900	24,600	23,850	24,400	8,221
20260630	23,950	24,750	23,600	23,900	12,824
20260629	22,500	23,950	22,500	23,950	6,285
20260626	23,050	23,350	22,350	22,900	12,634

코오롱인더우 관련 뉴스

뉴스가 없습니다.