KODEX 건설 117700
6,500-1.59%KOSPI · 직전 거래일 종가
KODEX 건설(117700)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 6,500원으로 -1.59% 변동했으며, 거래량은 1,721,474주, 거래대금은 111억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 6,560 | 6,685 | 6,345 | 6,500 | 1,721,474 |
| 20260806 | 6,640 | 6,765 | 6,450 | 6,605 | 2,810,416 |
| 20260805 | 6,380 | 6,540 | 6,190 | 6,520 | 2,199,936 |
| 20260804 | 5,735 | 6,230 | 5,735 | 6,230 | 2,363,414 |
| 20260803 | 5,540 | 5,860 | 5,455 | 5,735 | 1,684,447 |
| 20260731 | 5,370 | 5,680 | 5,300 | 5,575 | 2,533,953 |
| 20260730 | 5,020 | 5,455 | 4,870 | 5,110 | 2,450,332 |
| 20260729 | 5,758 | 5,758 | 4,965 | 5,180 | 2,079,175 |
| 20260728 | 5,982 | 6,007 | 5,608 | 5,668 | 1,020,543 |
| 20260727 | 6,326 | 6,386 | 6,102 | 6,216 | 797,146 |
| 20260724 | 6,286 | 6,451 | 6,187 | 6,231 | 2,143,439 |
| 20260723 | 5,813 | 6,441 | 5,778 | 6,371 | 1,910,469 |
| 20260722 | 5,743 | 5,977 | 5,743 | 5,808 | 1,063,299 |
| 20260721 | 5,419 | 5,698 | 5,354 | 5,618 | 3,034,616 |
| 20260720 | 5,563 | 5,673 | 5,444 | 5,474 | 1,542,680 |
| 20260716 | 5,828 | 5,882 | 5,633 | 5,763 | 804,194 |
| 20260715 | 5,937 | 6,132 | 5,902 | 5,952 | 2,518,703 |
| 20260714 | 5,877 | 5,952 | 5,543 | 5,783 | 1,284,574 |
| 20260713 | 6,241 | 6,421 | 5,877 | 5,877 | 1,399,978 |
| 20260710 | 5,957 | 6,396 | 5,957 | 6,281 | 3,819,323 |
| 20260709 | 5,922 | 6,057 | 5,733 | 5,892 | 1,409,258 |
| 20260708 | 6,162 | 6,231 | 5,808 | 5,922 | 2,252,492 |
| 20260707 | 6,461 | 6,496 | 6,207 | 6,376 | 2,072,697 |
| 20260706 | 6,570 | 6,770 | 6,391 | 6,541 | 2,095,585 |
| 20260703 | 6,595 | 6,595 | 6,172 | 6,551 | 2,229,808 |
| 20260702 | 6,755 | 6,885 | 6,526 | 6,630 | 2,801,033 |
| 20260701 | 6,665 | 7,059 | 6,546 | 6,890 | 5,070,586 |
| 20260630 | 6,650 | 6,720 | 6,416 | 6,531 | 1,872,645 |
| 20260629 | 5,977 | 6,680 | 5,937 | 6,595 | 3,179,388 |
| 20260626 | 6,231 | 6,236 | 5,748 | 5,892 | 1,966,789 |
KODEX 건설 관련 뉴스
뉴스가 없습니다.