KODEX 에너지화학 117460

13,700+5.91%KOSPI · 직전 거래일 종가

KODEX 에너지화학(117460)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 13,700원으로 +5.91% 변동했으며, 거래량은 38,505주, 거래대금은 5억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	13,380	13,700	13,100	13,700	38,505
20260806	12,900	13,170	12,690	12,935	19,903
20260805	12,785	12,995	12,720	12,930	11,198
20260804	12,180	12,600	12,005	12,600	135,017
20260803	12,070	12,135	11,675	12,005	43,193
20260731	12,000	12,280	11,565	12,165	157,705
20260730	11,455	12,295	11,455	11,800	64,742
20260729	12,092	12,122	11,021	11,420	122,713
20260728	12,536	12,536	11,783	11,873	65,783
20260727	13,513	13,513	12,711	12,880	35,758
20260724	13,703	13,907	13,418	13,553	45,175
20260723	12,800	13,907	12,800	13,847	219,726
20260722	12,810	13,234	12,716	12,780	21,563
20260721	12,596	12,611	12,182	12,501	21,304
20260720	12,950	13,020	12,182	12,601	43,525
20260716	13,094	13,229	12,730	13,005	34,787
20260715	12,780	13,159	12,686	13,069	38,580
20260714	13,064	13,064	12,282	12,411	32,081
20260713	13,015	13,658	12,855	12,855	66,145
20260710	12,636	13,174	12,521	12,900	27,488
20260709	12,436	12,785	12,142	12,352	33,110
20260708	12,920	13,109	12,227	12,377	36,594
20260707	12,900	13,050	12,601	13,050	29,168
20260706	13,169	13,249	12,631	12,950	21,326
20260703	13,114	13,209	12,536	13,099	28,846
20260702	13,274	13,558	12,820	13,089	27,010
20260701	13,468	13,608	13,189	13,468	45,372
20260630	13,503	13,503	13,159	13,204	27,285
20260629	12,491	13,628	12,491	13,498	39,527
20260626	13,005	13,094	12,092	12,451	77,555

KODEX 에너지화학 관련 뉴스

뉴스가 없습니다.