한솔아이원스 114810

9,660+4.66%KOSDAQ · 직전 거래일 종가

한솔아이원스(114810)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 9,660원으로 +4.66% 변동했으며, 거래량은 360,303주, 거래대금은 35억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	9,360	10,230	9,270	9,660	360,303
20260806	9,460	9,650	9,120	9,230	187,155
20260805	9,480	9,740	9,150	9,460	290,743
20260804	9,160	9,340	8,750	9,170	292,834
20260803	8,530	9,230	8,360	8,830	325,070
20260731	7,680	8,560	7,600	8,530	574,309
20260730	7,520	7,900	7,050	7,310	906,843
20260729	8,510	8,940	7,180	7,760	1,177,247
20260728	10,370	10,450	8,610	8,800	1,147,196
20260727	10,040	10,530	9,940	10,430	415,538
20260724	11,330	11,330	9,810	10,010	1,318,312
20260723	11,550	12,200	11,150	11,330	373,881
20260722	11,980	12,360	11,470	11,610	198,245
20260721	11,830	11,910	11,200	11,840	187,457
20260720	11,900	12,370	11,400	11,740	248,256
20260716	12,780	12,780	12,050	12,360	179,309
20260715	12,400	13,170	12,215	12,950	391,980
20260714	12,110	12,550	11,410	12,090	290,189
20260713	12,450	13,200	12,190	12,390	473,421
20260710	11,740	12,440	11,520	12,400	243,086
20260709	11,390	11,780	11,010	11,460	320,175
20260708	11,950	12,070	10,590	10,890	278,797
20260707	12,580	12,730	11,680	11,880	189,245
20260706	13,370	13,370	12,020	12,290	280,898
20260703	12,810	13,090	11,800	13,080	404,941
20260702	14,700	14,800	12,580	12,770	438,134
20260701	14,120	15,280	14,120	14,830	328,354
20260630	13,980	14,550	13,420	14,060	316,411
20260629	12,940	13,750	12,710	13,700	311,005
20260626	13,330	13,600	12,000	12,760	476,083

한솔아이원스 관련 뉴스