KODEX 인버스 114800
1,137+0.71%KOSPI · 직전 거래일 종가
KODEX 인버스(114800)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 1,137원으로 +0.71% 변동했으며, 거래량은 1,271,180,860주, 거래대금은 14,470억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 1,117 | 1,158 | 1,107 | 1,137 | 1,271,180,860 |
| 20260806 | 1,095 | 1,140 | 1,086 | 1,129 | 1,080,196,860 |
| 20260805 | 1,065 | 1,086 | 1,059 | 1,073 | 945,077,617 |
| 20260804 | 1,117 | 1,173 | 1,111 | 1,119 | 1,173,880,514 |
| 20260803 | 1,095 | 1,155 | 1,095 | 1,146 | 1,010,840,292 |
| 20260731 | 1,181 | 1,228 | 1,046 | 1,046 | 1,981,314,261 |
| 20260730 | 1,319 | 1,356 | 1,244 | 1,343 | 1,697,645,810 |
| 20260729 | 1,227 | 1,408 | 1,198 | 1,314 | 1,987,178,204 |
| 20260728 | 1,180 | 1,247 | 1,174 | 1,238 | 784,486,193 |
| 20260727 | 1,103 | 1,153 | 1,103 | 1,113 | 824,917,219 |
| 20260724 | 1,077 | 1,136 | 1,076 | 1,125 | 892,620,669 |
| 20260723 | 1,080 | 1,093 | 1,056 | 1,062 | 814,190,558 |
| 20260722 | 1,059 | 1,111 | 1,042 | 1,111 | 795,452,238 |
| 20260721 | 1,162 | 1,177 | 1,094 | 1,112 | 733,925,706 |
| 20260720 | 1,156 | 1,169 | 1,108 | 1,158 | 906,405,352 |
| 20260716 | 1,085 | 1,123 | 1,080 | 1,108 | 908,024,396 |
| 20260715 | 1,030 | 1,049 | 1,009 | 1,037 | 855,976,420 |
| 20260714 | 1,119 | 1,176 | 1,084 | 1,106 | 1,588,981,757 |
| 20260713 | 1,027 | 1,124 | 1,011 | 1,117 | 975,874,445 |
| 20260710 | 1,002 | 1,025 | 984 | 1,017 | 807,243,376 |
| 20260709 | 1,012 | 1,078 | 1,003 | 1,043 | 1,113,039,718 |
| 20260708 | 1,030 | 1,063 | 979 | 1,051 | 1,394,082,793 |
| 20260707 | 970 | 1,033 | 960 | 997 | 1,152,220,972 |
| 20260706 | 934 | 980 | 916 | 949 | 1,105,835,631 |
| 20260703 | 995 | 1,042 | 936 | 943 | 1,606,957,814 |
| 20260702 | 976 | 1,011 | 950 | 1,001 | 1,309,246,186 |
| 20260701 | 892 | 947 | 888 | 927 | 1,020,655,641 |
| 20260630 | 916 | 937 | 882 | 902 | 859,203,679 |
| 20260629 | 916 | 945 | 899 | 912 | 1,045,692,904 |
| 20260626 | 869 | 937 | 863 | 907 | 1,247,173,351 |
KODEX 인버스 관련 뉴스
뉴스가 없습니다.