eztowell

RISE 국고채3년 114100

106,775+0.04%KOSPI · 직전 거래일 종가

RISE 국고채3년(114100)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 106,775원으로 +0.04% 변동했으며, 거래량은 5,182주, 거래대금은 6억원입니다.

일별 시세

일자시가고가저가종가거래량
20260807106,710106,810106,690106,7755,182
20260806106,910106,930106,720106,7309,299
20260805106,805106,955106,755106,9157,585
20260804106,660106,670106,600106,6605,060
20260803106,515106,625106,515106,5709,946
20260731106,400106,570106,390106,5703,113
20260730106,420106,445106,260106,29010,143
20260729106,300106,465106,270106,4555,170
20260728106,160106,305106,130106,30016,433
20260727106,035106,200106,035106,1901,558
20260724105,885105,910105,815105,85512,145
20260723106,055106,055105,975106,015364
20260722106,040106,070105,975105,9756,579
20260721106,015106,160106,005106,140586
20260720105,900106,025105,900105,98017,109
20260716106,095106,225106,095106,225473
20260715106,065106,125106,035106,11510,270
20260714105,995106,055105,965105,965110
20260713106,200106,250106,145106,14510,380
20260710106,210106,375106,200106,36016,475
20260709106,150106,275106,125106,2655,272
20260708106,090106,290106,090106,29011,989
20260707106,240106,345106,240106,2705,605
20260706106,235106,320106,215106,265370
20260703106,290106,380106,240106,27513,705
20260702106,185106,300106,175106,2907,308
20260701106,275106,305106,065106,065673
20260630106,350106,430106,330106,370370
20260629106,350106,350106,245106,32015,123
20260626106,290106,385106,195106,3605,850

RISE 국고채3년 관련 뉴스

뉴스가 없습니다.