eztowell

디젠스 113810

2,0600.00%KOSDAQ · 직전 거래일 종가

디젠스(113810)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,060원으로 0.00% 변동했으며, 거래량은 12,977주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,0702,1502,0402,06012,977
202608062,1952,1951,9532,06016,968
202608052,0402,0802,0352,06011,182
202608041,9642,0651,9642,03523,565
202608031,9912,0051,9631,96415,698
202607311,9202,0401,9091,99027,952
202607301,7591,9501,7401,92019,405
202607291,9512,1851,7411,85083,031
202607282,3202,3201,9481,95099,387
202607022,4752,4752,2502,32544,517
202607012,4552,5402,4352,47536,459
202606302,5452,6852,4602,52546,519
202606292,4752,5952,3452,515117,638
202606262,5502,5652,4152,48061,524
202606252,6102,7102,4502,485119,930
202606242,6203,1702,6202,635397,754
202606232,5753,2802,5002,820785,627
202606222,6502,6502,5552,57517,030
202606192,6502,7252,5302,66058,821
202606182,8152,8802,6952,70034,503
202606172,8802,9202,8102,81532,806
202606162,9202,9902,8302,88042,529
202606153,0203,0802,8002,94544,076
202606123,0103,1002,8153,02057,752
202606112,9102,9852,7852,94573,379
202606102,9503,2402,8102,905299,484
202606092,8753,2752,8702,955122,700
202606083,0503,2852,6402,805205,616
202606053,1054,0002,8653,380796,264
202606042,8503,4452,7753,400428,987

디젠스 관련 뉴스