동일금속 109860
7,350-0.94%KOSDAQ · 직전 거래일 종가
동일금속(109860)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 7,350원으로 -0.94% 변동했으며, 거래량은 1,113주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260805 | 7,400 | 7,440 | 7,310 | 7,350 | 1,113 |
| 20260804 | 7,320 | 7,420 | 7,300 | 7,420 | 3,854 |
| 20260803 | 7,130 | 7,330 | 7,130 | 7,320 | 2,107 |
| 20260731 | 7,130 | 7,300 | 7,060 | 7,130 | 15,244 |
| 20260730 | 7,300 | 7,300 | 6,910 | 7,130 | 29,380 |
| 20260729 | 7,430 | 7,430 | 7,160 | 7,310 | 8,546 |
| 20260728 | 7,320 | 7,490 | 7,200 | 7,430 | 7,838 |
| 20260727 | 7,390 | 7,510 | 7,250 | 7,420 | 4,628 |
| 20260724 | 7,400 | 7,480 | 7,220 | 7,470 | 1,166 |
| 20260723 | 7,310 | 7,480 | 7,170 | 7,400 | 3,799 |
| 20260722 | 7,480 | 7,480 | 7,280 | 7,360 | 3,123 |
| 20260721 | 7,460 | 7,600 | 7,200 | 7,490 | 2,770 |
| 20260720 | 7,350 | 7,510 | 7,140 | 7,390 | 1,125 |
| 20260716 | 7,360 | 7,420 | 7,290 | 7,290 | 1,499 |
| 20260715 | 7,220 | 7,480 | 7,180 | 7,360 | 2,571 |
| 20260714 | 7,220 | 7,310 | 7,100 | 7,250 | 1,739 |
| 20260713 | 7,430 | 7,440 | 7,280 | 7,310 | 1,636 |
| 20260710 | 7,340 | 7,440 | 7,300 | 7,430 | 2,430 |
| 20260709 | 7,300 | 7,350 | 7,200 | 7,340 | 140 |
| 20260708 | 7,350 | 7,350 | 7,100 | 7,300 | 7,707 |
| 20260707 | 7,300 | 7,440 | 7,250 | 7,250 | 405 |
| 20260706 | 7,460 | 7,460 | 7,300 | 7,300 | 9,086 |
| 20260703 | 7,350 | 7,470 | 7,340 | 7,470 | 876 |
| 20260702 | 7,480 | 7,480 | 7,100 | 7,470 | 3,049 |
| 20260701 | 7,430 | 7,500 | 7,430 | 7,470 | 333 |
| 20260630 | 7,480 | 7,500 | 7,400 | 7,500 | 2,984 |
| 20260629 | 7,200 | 7,480 | 7,200 | 7,460 | 4,947 |
| 20260626 | 7,270 | 7,320 | 7,200 | 7,200 | 1,028 |
| 20260625 | 7,250 | 7,370 | 7,250 | 7,310 | 820 |
| 20260624 | 7,250 | 7,280 | 7,180 | 7,280 | 1,542 |
동일금속 관련 뉴스
- [동일금속] [기재정정]사업보고서 (2025.12)dart · 2026-06-26
- [동일금속] 분기보고서 (2026.03)dart · 2026-05-14
- [동일금속] 사업보고서 (2025.12)dart · 2026-03-18
- [동일금속] 주식등의대량보유상황보고서(일반)dart · 2025-12-22
- [동일금속] 분기보고서 (2025.09)dart · 2025-11-14
- [동일금속] 주식등의대량보유상황보고서(일반)dart · 2025-09-11
- [동일금속] 반기보고서 (2025.06)dart · 2025-08-14
- [동일금속] 분기보고서 (2025.03)dart · 2025-05-14
- [동일금속] 사업보고서 (2024.12)dart · 2025-03-20
- [동일금속] 주식등의대량보유상황보고서(일반)dart · 2024-12-23
- [동일금속] 주식등의대량보유상황보고서(약식)dart · 2024-12-11
- [동일금속] 분기보고서 (2024.09)dart · 2024-11-14
- [동일금속] 반기보고서 (2024.06)dart · 2024-08-14
- [동일금속] [첨부정정]주요사항보고서(회사합병결정)dart · 2024-08-05
- [동일금속] [기재정정]주요사항보고서(회사합병결정)dart · 2024-07-30
- [동일금속] [기재정정]주요사항보고서(회사합병결정)dart · 2024-07-25
- [동일금속] [기재정정]주요사항보고서(회사합병결정)dart · 2024-07-24
- [동일금속] 주요사항보고서(회사합병결정)dart · 2024-07-18
- [동일금속] 주식등의대량보유상황보고서(일반)dart · 2024-05-29
- [동일금속] 분기보고서 (2024.03)dart · 2024-05-14