TREX 200 108590

97,855-0.87%KOSPI · 직전 거래일 종가

TREX 200(108590)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 97,855원으로 -0.87% 변동했으며, 거래량은 22주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	100,320	100,320	96,860	97,855	22
20260806	101,990	101,990	98,000	98,715	37
20260805	105,055	105,365	103,580	104,050	139
20260804	99,500	100,125	95,700	100,125	114
20260803	100,540	100,570	98,090	98,685	248
20260731	99,510	113,880	99,510	104,010	864
20260730	89,200	98,000	87,000	87,600	167
20260729	95,722	97,934	84,609	88,959	94
20260728	99,647	99,647	94,898	95,312	829
20260727	105,836	107,269	104,477	107,269	28
20260724	109,372	109,471	105,426	105,836	22
20260723	112,288	112,798	110,560	112,733	66
20260722	114,076	114,076	108,018	108,018	72
20260721	103,518	108,857	103,518	107,509	992
20260720	107,479	108,293	102,884	103,468	30
20260716	110,695	110,695	106,824	108,218	20
20260715	116,528	118,821	115,694	116,314	128
20260714	108,153	110,360	104,457	109,282	2,263
20260713	120,359	120,359	108,128	108,378	37
20260710	120,754	123,281	119,510	120,624	217
20260709	120,194	121,253	114,356	117,113	2,156
20260708	121,313	124,125	116,009	116,494	215
20260707	124,150	124,669	119,195	123,331	2,110
20260706	133,619	133,839	126,967	129,494	44
20260703	123,645	130,713	120,060	130,298	104
20260702	126,238	130,443	122,387	123,271	1,869
20260701	137,919	137,919	131,871	134,179	1,430
20260630	136,201	140,542	133,240	138,039	1,169
20260629	133,839	137,999	131,946	136,077	242
20260626	145,316	145,316	132,660	137,060	758

TREX 200 관련 뉴스

뉴스가 없습니다.