ACE 삼성그룹섹터가중 108450

37,225+0.23%KOSPI · 직전 거래일 종가

ACE 삼성그룹섹터가중(108450)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 37,225원으로 +0.23% 변동했으며, 거래량은 3,178주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	37,295	37,490	36,800	37,225	3,178
20260806	37,690	37,695	36,415	37,140	8,761
20260805	38,000	38,230	37,515	37,970	33,594
20260804	36,270	36,520	35,175	36,520	51,125
20260803	36,800	36,820	35,640	35,835	12,754
20260731	36,615	37,430	35,675	37,270	34,919
20260730	33,085	35,150	32,540	32,840	71,727
20260729	35,325	35,795	31,330	33,085	27,673
20260728	36,880	36,880	34,615	34,725	19,134
20260727	38,200	38,765	37,605	38,510	40,741
20260724	39,470	39,505	37,930	38,330	13,688
20260723	39,135	39,795	38,740	39,795	28,901
20260722	39,005	39,670	37,895	37,895	8,905
20260721	36,150	37,800	35,845	37,695	30,788
20260720	36,795	37,820	36,130	36,510	15,271
20260716	38,915	38,915	37,355	37,995	11,650
20260715	39,800	40,240	39,280	39,795	14,721
20260714	38,000	38,725	36,280	37,730	41,343
20260713	40,945	41,525	37,805	38,030	19,164
20260710	40,575	41,900	40,575	40,855	16,946
20260709	40,600	40,895	38,280	39,695	17,746
20260708	41,145	42,300	39,395	39,905	88,213
20260707	43,715	43,720	41,450	42,275	33,725
20260706	45,090	45,675	43,100	44,595	38,345
20260703	43,375	44,720	41,115	44,410	47,661
20260702	43,780	44,910	42,785	43,485	33,981
20260701	47,155	47,155	44,880	45,840	7,637
20260630	46,240	47,205	45,430	46,500	20,022
20260629	45,515	46,705	44,830	46,112	17,684
20260626	47,280	47,370	43,910	45,385	47,566

ACE 삼성그룹섹터가중 관련 뉴스

뉴스가 없습니다.