eztowell

새빗켐 107600

14,930+10.59%KOSDAQ · 직전 거래일 종가

새빗켐(107600)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 14,930원으로 +10.59% 변동했으며, 거래량은 5,391주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080715,00015,29014,12014,9305,391
2026080613,68014,36013,04013,5008,811
2026080513,80014,19013,50013,90014,204
2026080411,95013,37011,95013,04012,175
2026080311,35012,74011,15012,0508,609
2026073110,64011,68010,64011,58023,894
202607309,30010,8409,30010,53013,361
2026072911,20011,9009,80010,37032,504
2026072812,05012,41011,39011,39010,910
2026072712,56013,00012,39012,4406,128
2026072413,00013,29012,50012,5704,241
2026072312,00013,45011,91013,06011,235
2026072212,08012,99012,08012,1505,609
2026072111,52012,31011,52012,0308,163
2026072013,02013,02012,08012,3009,304
2026071613,49013,50012,82013,12010,753
2026071512,35013,50012,35013,4907,425
2026071412,21013,29012,07012,30014,999
2026071313,70014,40012,61012,86011,942
2026071012,58014,50012,58013,8308,829
2026070912,46013,79012,46012,57011,876
2026070813,52013,77012,81012,82013,326
2026070713,14014,40013,14013,6205,681
2026070614,40014,40013,61014,0507,582
2026070314,17014,40013,31013,96011,007
2026070215,58015,58014,12014,2009,467
2026070115,15015,51014,71015,2908,648
2026063015,00015,68015,00015,1506,693
2026062913,10015,99013,10015,62017,241
2026062614,26014,78013,03013,85020,294

새빗켐 관련 뉴스