미원홀딩스 107590

Name: 미원홀딩스(107590) 일별 시세
Creator: eztowell

52,500-0.57%KOSPI · 직전 거래일 종가

미원홀딩스(107590)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 52,500원으로 -0.57% 변동했으며, 거래량은 317주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260805	53,500	53,500	52,500	52,500	317
20260804	53,000	53,000	52,800	52,800	196
20260803	52,900	53,000	52,700	53,000	152
20260731	53,000	53,000	52,900	52,900	278
20260730	53,800	54,000	53,000	53,000	105
20260729	54,400	54,400	53,300	54,000	71
20260728	54,800	54,800	54,100	54,500	125
20260727	54,800	54,800	54,800	54,800	126
20260724	54,700	55,200	54,000	54,800	35
20260723	54,700	55,000	54,700	55,000	171
20260722	53,400	54,500	53,400	53,500	30
20260721	53,500	53,500	53,000	53,400	114
20260720	53,900	53,900	53,600	53,600	101
20260716	53,100	54,800	53,100	53,800	80
20260715	53,600	53,600	53,100	53,100	82
20260714	54,000	54,000	53,600	53,600	3,780
20260713	53,100	55,600	53,100	54,900	72
20260710	53,100	55,100	53,100	53,100	98
20260709	53,800	53,900	53,200	53,500	133
20260708	53,900	53,900	53,800	53,900	289
20260707	53,500	53,900	53,500	53,900	60
20260706	53,600	53,600	53,500	53,500	71
20260703	53,500	53,600	53,500	53,600	339
20260702	53,500	53,500	53,500	53,500	51
20260701	53,500	53,500	53,500	53,500	125
20260630	53,700	53,700	53,500	53,500	33
20260629	53,900	53,900	53,500	53,700	162
20260626	57,100	57,100	53,900	53,900	131
20260625	54,000	54,500	54,000	54,500	20
20260624	53,800	54,000	53,600	54,000	96

미원홀딩스 관련 뉴스

[미원홀딩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-15
[미원홀딩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-05
[미원홀딩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-05
[미원홀딩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-18
[미원홀딩스] 주식등의대량보유상황보고서(일반)dart · 2026-05-18
[미원홀딩스] 분기보고서 (2026.03)dart · 2026-05-15
[미원홀딩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-31
[미원홀딩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-26
[미원홀딩스] 사업보고서 (2025.12)dart · 2026-03-19
[미원홀딩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-06
[미원홀딩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-02-09
[미원홀딩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-30
[미원홀딩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-21
[미원홀딩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-29
[미원홀딩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-08
[미원홀딩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-11-28
[미원홀딩스] 주식등의대량보유상황보고서(일반)dart · 2025-11-21
[미원홀딩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-11-21
[미원홀딩스] 분기보고서 (2025.09)dart · 2025-11-14
[미원홀딩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-11-14