본문으로 건너뛰기
EZTOWELL

디케이락

105740코스닥
8,000-0.12%

2026년 9월 23일 종가

일봉 차트

26.09.238,0008,0707,9208,000-0.12%거래량 34,5475일 7,95820일 7,88460일 7,244
6,0007,0008,0009,00010,00011,000

디케이락 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.238,0008,0707,9208,00034,547
26.09.228,1008,1007,9208,01030,976
26.09.217,9708,0407,9107,98036,185
26.09.187,8407,9807,7807,93051,051
26.09.177,8607,8807,7707,87023,178
26.09.167,7807,8807,7007,85033,958
26.09.157,8507,8807,7007,76043,140
26.09.147,9507,9507,7507,85023,586
26.09.117,8407,9207,8107,88013,285
26.09.107,9007,9007,7107,89027,737
26.09.097,9907,9907,8507,85034,798
26.09.087,7308,0307,7307,88053,557
26.09.077,8607,9407,7007,70051,810
26.09.047,8507,9907,7707,86052,326
26.09.037,8808,6007,7107,970642,392
26.09.027,9607,9707,7407,86038,583
26.09.017,8507,9807,7707,98039,624
26.08.317,8407,9107,5707,89052,600
26.08.287,7607,8707,6507,84042,674
26.08.277,4707,8507,3507,82086,490
26.08.267,2507,5507,1707,460113,199