eztowell

디케이락 105740

7,200+3.45%KOSDAQ · 직전 거래일 종가

디케이락(105740)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 7,200원으로 +3.45% 변동했으며, 거래량은 68,580주, 거래대금은 5억원입니다.

일별 시세

일자시가고가저가종가거래량
202608076,9607,2006,9107,20068,580
202608066,9806,9806,8106,96051,560
202608056,9407,0406,9006,98037,074
202608046,6806,8606,6606,86041,126
202608036,6906,8106,5806,68038,351
202607316,6206,6906,4506,60058,241
202607306,3106,5706,2306,39059,781
202607296,6606,9506,1906,310106,654
202607287,0407,0506,6606,71043,408
202607276,9707,1506,8507,04046,757
202607246,6607,0406,5606,96084,237
202607236,3306,6706,3306,66060,790
202607226,4706,5206,3006,36036,485
202607216,2306,3706,1706,33057,814
202607206,5206,5906,2506,33054,581
202607166,6506,6606,4106,54030,765
202607156,4006,6706,4006,65019,670
202607146,5006,5006,2306,38079,934
202607136,7106,8206,4106,50051,449
202607106,4106,7306,4106,67025,518
202607096,5006,5606,2906,46040,511
202607086,6406,7506,3506,47058,070
202607076,6906,9006,5706,70052,377
202607066,9606,9806,7306,86024,843
202607036,8806,9706,6006,97035,783
202607027,0507,0506,7506,85051,694
202607016,9107,1806,7407,05035,463
202606306,9607,0906,7606,90033,995
202606296,4507,0106,4506,99054,694
202606266,6506,7006,3706,58090,169

디케이락 관련 뉴스