ACE 200 105190

98,380-0.83%KOSPI · 직전 거래일 종가

ACE 200(105190)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 98,380원으로 -0.83% 변동했으며, 거래량은 408,707주, 거래대금은 404억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	100,085	101,160	96,800	98,380	408,707
20260806	102,460	103,420	98,300	99,200	505,634
20260805	105,205	105,850	103,525	104,595	266,635
20260804	100,665	101,255	95,975	100,560	402,080
20260803	101,815	101,815	98,605	99,305	1,012,077
20260731	95,000	113,605	95,000	106,000	540,856
20260730	89,590	94,515	87,045	87,615	1,776,299
20260729	96,343	98,934	82,526	89,590	973,664
20260728	101,480	101,829	94,856	95,749	321,153
20260727	108,323	108,742	104,125	107,659	124,745
20260724	111,852	111,852	105,533	106,391	348,477
20260723	111,248	113,689	110,215	113,115	135,268
20260722	113,814	115,042	108,543	108,543	289,687
20260721	103,806	109,631	102,393	107,994	290,966
20260720	104,510	108,947	103,077	103,846	796,178
20260716	111,663	111,708	107,190	109,022	590,006
20260715	117,108	119,554	115,621	116,869	621,726
20260714	108,782	111,812	102,947	109,816	1,149,116
20260713	120,014	121,296	108,223	108,817	424,018
20260710	122,110	124,521	119,864	121,037	177,740
20260709	120,757	122,065	113,864	117,782	244,719
20260708	120,303	125,989	115,641	117,103	377,426
20260707	127,980	128,395	118,975	123,682	389,112
20260706	132,553	134,819	126,024	130,087	418,253
20260703	124,007	131,794	118,786	130,885	584,642
20260702	126,992	131,432	120,802	124,092	446,166
20260701	139,621	140,484	131,709	134,679	278,321
20260630	136,771	141,393	133,461	138,647	219,566
20260629	136,491	138,837	132,178	136,646	466,618
20260626	143,809	145,198	132,842	137,774	633,500

ACE 200 관련 뉴스

뉴스가 없습니다.