KIWOOM 블루칩 104520
14,830+1.99%KOSPI · 직전 거래일 종가
KIWOOM 블루칩(104520)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 14,830원으로 +1.99% 변동했으며, 거래량은 357주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 14,615 | 14,830 | 14,600 | 14,830 | 357 |
| 20260806 | 14,430 | 14,595 | 14,360 | 14,540 | 83 |
| 20260805 | 14,395 | 14,620 | 14,395 | 14,590 | 7,428 |
| 20260804 | 13,970 | 14,360 | 13,950 | 14,360 | 69 |
| 20260803 | 13,880 | 14,020 | 13,775 | 13,840 | 4,062 |
| 20260731 | 13,480 | 14,165 | 13,480 | 14,165 | 201 |
| 20260730 | 13,300 | 13,930 | 13,300 | 13,480 | 189 |
| 20260729 | 13,769 | 14,018 | 12,965 | 13,300 | 1,341 |
| 20260728 | 14,103 | 14,188 | 13,619 | 13,764 | 625 |
| 20260727 | 14,712 | 14,822 | 14,523 | 14,717 | 372 |
| 20260724 | 14,837 | 14,877 | 14,513 | 14,588 | 123 |
| 20260723 | 14,463 | 14,892 | 14,403 | 14,817 | 5,777 |
| 20260722 | 14,528 | 14,642 | 14,263 | 14,273 | 350 |
| 20260721 | 13,949 | 14,273 | 13,744 | 14,183 | 5,248 |
| 20260720 | 14,423 | 14,423 | 13,864 | 13,954 | 253 |
| 20260716 | 14,782 | 14,787 | 14,318 | 14,493 | 2,910 |
| 20260715 | 14,518 | 14,822 | 14,518 | 14,608 | 39,692 |
| 20260714 | 14,458 | 14,458 | 13,874 | 14,083 | 238 |
| 20260713 | 14,667 | 15,077 | 14,223 | 14,283 | 161 |
| 20260710 | 14,483 | 15,037 | 14,483 | 14,697 | 612 |
| 20260709 | 14,892 | 14,892 | 14,248 | 14,408 | 463 |
| 20260708 | 15,127 | 15,376 | 14,657 | 14,897 | 130 |
| 20260707 | 15,252 | 15,391 | 14,982 | 15,301 | 477 |
| 20260706 | 15,526 | 15,671 | 15,072 | 15,356 | 203 |
| 20260703 | 15,152 | 15,416 | 14,852 | 15,282 | 4,158 |
| 20260702 | 15,097 | 15,596 | 14,912 | 15,177 | 528 |
| 20260701 | 15,411 | 15,411 | 15,052 | 15,252 | 766 |
| 20260630 | 15,252 | 15,356 | 15,077 | 15,077 | 1,714 |
| 20260629 | 14,603 | 15,476 | 14,603 | 15,476 | 531 |
| 20260626 | 15,391 | 15,391 | 14,313 | 14,777 | 1,230 |
KIWOOM 블루칩 관련 뉴스
뉴스가 없습니다.