eztowell

NHN벅스 104200

2,730-4.04%KOSDAQ · 직전 거래일 종가

NHN벅스(104200)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,730원으로 -4.04% 변동했으며, 거래량은 63,504주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,8052,8702,6702,73063,504
202608062,8952,9052,7552,84563,857
202608052,8202,9002,7852,89570,712
202608042,5502,8002,5502,79538,568
202608032,4402,6502,4352,64050,728
202607312,4102,4352,3602,42522,396
202607301,9422,3551,9422,355169,088
202607292,4852,5652,2002,29581,249
202607282,5502,6002,3752,48532,061
202607272,5502,6652,5352,60521,967
202607242,6952,6952,5352,61527,851
202607232,5502,8002,5252,62064,143
202607222,5602,5952,4102,50063,241
202607212,5402,5902,4752,49528,324
202607202,6652,6652,5102,58517,285
202607162,7402,7552,6252,63030,036
202607152,9302,9302,7302,73535,105
202607142,8052,9402,7152,90046,495
202607132,8853,0552,8502,92054,155
202607102,8402,8902,7502,88520,918
202607092,5052,8402,5052,75582,538
202607082,6152,7152,5002,50099,958
202607072,9152,9152,6902,80544,627
202607062,8552,9052,7802,88539,246
202607033,1803,1802,8002,890167,960
202607023,1703,1953,0203,19540,076
202607012,9453,1602,9453,11544,375
202606302,8803,0002,8602,97033,745
202606292,6852,8802,6852,88044,495
202606262,8452,8552,5702,69041,850

NHN벅스 관련 뉴스