본문으로 건너뛰기
EZTOWELL

디에스엠

104040코스닥
2,645+7.96%

2026년 9월 23일 종가

일봉 차트

26.09.232,4502,7552,4002,645+7.96%거래량 70,4235일 2,48020일 2,47960일 2,469
1,5002,0002,5003,0003,500

디에스엠 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.232,4502,7552,4002,64570,423
26.09.222,4352,4502,3052,45042,170
26.09.212,5902,5902,2552,430114,361
26.09.182,4302,4752,4002,44510,534
26.09.172,3752,4452,3502,43029,509
26.09.162,3852,4302,3502,39530,732
26.09.152,3502,4852,3352,38010,832
26.09.142,4602,4602,2152,35015,894
26.09.112,4852,4852,3602,39012,007
26.09.102,3202,4402,3152,43527,829
26.09.092,3802,4452,3002,34028,987
26.09.082,3952,4502,3352,39532,045
26.09.072,4552,4802,3652,39549,082
26.09.042,4752,5952,4002,48528,381
26.09.032,5402,5952,4552,50015,431
26.09.022,5002,6252,4302,55011,187
26.09.012,6502,6502,5102,54527,211
26.08.312,6452,6602,5752,65025,666
26.08.282,6952,7702,6052,66039,299
26.08.272,7152,7152,6102,71543,945
26.08.262,6352,7852,6102,72041,160