eztowell

우양 103840

1,795-0.28%KOSDAQ · 직전 거래일 종가

우양(103840)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,795원으로 -0.28% 변동했으며, 거래량은 11,476주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,8431,8441,7901,79511,476
202608061,8251,8501,7971,80028,695
202608051,8501,8501,7801,80042,050
202608041,7011,8201,7011,80123,293
202608031,6821,7961,6821,74514,750
202607311,6731,7951,6731,78031,710
202607301,5571,7251,5571,66652,911
202607291,7871,8401,6501,69288,410
202607281,8831,9491,7501,78558,566
202607271,9201,9901,8231,89917,252
202607241,9321,9871,9051,91926,137
202607231,9141,9711,9011,93221,617
202607221,9191,9501,9101,91412,619
202607211,8881,9201,8511,91924,011
202607201,9111,9581,8921,90130,246
202607161,9512,0651,9501,97256,800
202607151,9501,9981,8751,95117,961
202607141,9982,0401,8491,92574,598
202607132,0252,0901,9751,97557,695
202607101,9842,0751,9002,04072,417
202607092,0202,0751,9112,00052,902
202607081,9942,0951,9461,99586,273
202607072,0952,1001,9751,99455,875
202607061,8692,1401,8652,095322,363
202607031,8611,8991,8421,87017,810
202607021,8831,9351,8471,86019,914
202607011,8251,9001,8181,89931,322
202606301,8601,9001,7991,83217,972
202606291,7001,8601,7001,86066,087
202606261,8471,8591,7001,70095,625

우양 관련 뉴스