KODEX 삼성그룹 102780

24,315+1.74%KOSPI · 직전 거래일 종가

KODEX 삼성그룹(102780)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 24,315원으로 +1.74% 변동했으며, 거래량은 552,937주, 거래대금은 133억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	24,180	24,470	23,680	24,315	552,937
20260806	24,575	24,800	23,465	23,900	501,059
20260805	24,865	25,070	24,420	24,940	538,751
20260804	23,950	23,980	22,610	23,620	709,778
20260803	23,995	24,335	23,050	23,260	575,210
20260731	23,265	24,470	22,655	24,465	1,419,612
20260730	21,185	22,575	20,615	20,830	2,299,719
20260729	22,800	23,165	19,720	21,140	2,576,840
20260728	23,950	23,950	22,275	22,570	1,119,666
20260727	25,815	25,815	24,550	25,190	603,171
20260724	26,025	26,120	24,830	25,120	594,452
20260723	25,680	26,450	25,555	26,450	525,655
20260722	26,100	26,545	25,095	25,160	891,449
20260721	23,810	25,000	23,340	24,855	1,285,219
20260720	23,810	24,955	23,550	23,780	1,076,817
20260716	25,475	25,635	24,600	25,095	1,000,904
20260715	26,485	26,815	26,030	26,415	1,329,832
20260714	24,975	25,525	23,635	24,865	2,192,654
20260713	27,255	27,670	24,755	24,975	2,137,476
20260710	27,260	28,060	27,020	27,310	1,456,817
20260709	27,270	27,400	25,390	26,090	1,199,422
20260708	27,635	28,615	26,375	26,625	2,318,054
20260707	29,930	30,100	27,915	28,565	1,322,028
20260706	30,850	31,215	29,295	30,290	1,222,091
20260703	29,240	30,585	27,940	30,560	2,295,869
20260702	30,255	30,765	28,995	29,400	1,738,694
20260701	32,810	32,955	30,500	31,595	1,706,857
20260630	31,960	32,820	31,290	32,320	1,439,710
20260629	31,900	32,285	31,040	31,935	1,143,745
20260626	32,860	33,440	30,560	31,710	2,025,067

KODEX 삼성그룹 관련 뉴스

뉴스가 없습니다.