동성케미컬 102260
3,720+0.68%KOSPI · 직전 거래일 종가
동성케미컬(102260)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 3,720원으로 +0.68% 변동했으며, 거래량은 37,004주, 거래대금은 1억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 3,700 | 3,735 | 3,680 | 3,720 | 37,004 |
| 20260806 | 3,680 | 3,735 | 3,655 | 3,695 | 60,699 |
| 20260805 | 3,625 | 3,720 | 3,625 | 3,710 | 93,286 |
| 20260804 | 3,490 | 3,635 | 3,490 | 3,625 | 75,199 |
| 20260803 | 3,560 | 3,585 | 3,465 | 3,490 | 92,501 |
| 20260731 | 3,420 | 3,575 | 3,410 | 3,560 | 98,086 |
| 20260730 | 3,250 | 3,430 | 3,250 | 3,385 | 92,493 |
| 20260729 | 3,370 | 3,410 | 3,150 | 3,315 | 254,515 |
| 20260728 | 3,450 | 3,480 | 3,340 | 3,370 | 102,811 |
| 20260727 | 3,535 | 3,595 | 3,485 | 3,485 | 60,287 |
| 20260724 | 3,590 | 3,630 | 3,525 | 3,535 | 73,894 |
| 20260723 | 3,465 | 3,610 | 3,465 | 3,600 | 79,462 |
| 20260722 | 3,485 | 3,560 | 3,465 | 3,465 | 95,167 |
| 20260721 | 3,480 | 3,520 | 3,420 | 3,465 | 95,592 |
| 20260720 | 3,480 | 3,540 | 3,440 | 3,480 | 121,302 |
| 20260716 | 3,495 | 3,535 | 3,470 | 3,480 | 77,554 |
| 20260715 | 3,450 | 3,525 | 3,450 | 3,480 | 103,917 |
| 20260714 | 3,450 | 3,515 | 3,410 | 3,435 | 107,701 |
| 20260713 | 3,545 | 3,640 | 3,450 | 3,465 | 82,312 |
| 20260710 | 3,465 | 3,595 | 3,465 | 3,540 | 123,079 |
| 20260709 | 3,500 | 3,580 | 3,450 | 3,480 | 128,971 |
| 20260708 | 3,560 | 3,610 | 3,350 | 3,500 | 229,670 |
| 20260707 | 3,570 | 3,630 | 3,515 | 3,625 | 89,506 |
| 20260706 | 3,610 | 3,635 | 3,520 | 3,575 | 124,008 |
| 20260703 | 3,570 | 3,635 | 3,490 | 3,605 | 168,808 |
| 20260702 | 3,650 | 3,700 | 3,565 | 3,565 | 118,357 |
| 20260701 | 3,595 | 3,675 | 3,525 | 3,650 | 69,983 |
| 20260630 | 3,560 | 3,575 | 3,495 | 3,540 | 95,547 |
| 20260629 | 3,395 | 3,530 | 3,360 | 3,530 | 113,883 |
| 20260626 | 3,460 | 3,570 | 3,300 | 3,395 | 267,241 |
동성케미컬 관련 뉴스
- [동성케미컬] 분기보고서 (2026.03)dart · 2026-05-14
- [동성케미컬] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-09
- [동성케미컬] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-09
- [동성케미컬] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-09
- [동성케미컬] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-09
- [동성케미컬] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-09
- [동성케미컬] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-09
- [동성케미컬] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-09
- [동성케미컬] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-09
- [동성케미컬] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-09
- [동성케미컬] 사업보고서 (2025.12)dart · 2026-03-18
- [동성케미컬] 의결권대리행사권유참고서류dart · 2026-03-09
- [동성케미컬] 주식등의대량보유상황보고서(일반)dart · 2026-02-12
- [동성케미컬] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-08
- [동성케미컬] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-08
- [동성케미컬] 분기보고서 (2025.09)dart · 2025-11-14
- [동성케미컬] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-10-17
- [동성케미컬] 주요사항보고서(자기주식처분결정)dart · 2025-09-15
- [동성케미컬] 반기보고서 (2025.06)dart · 2025-08-14
- [동성케미컬] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-07-14