eztowell

한국정밀기계 101680

2,590-0.38%KOSDAQ · 직전 거래일 종가

한국정밀기계(101680)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,590원으로 -0.38% 변동했으며, 거래량은 5,103주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,6002,6052,5202,5905,103
202608062,6002,6702,4852,60014,612
202608052,7002,7002,5502,6007,173
202608042,6502,7502,6052,60537,335
202608032,4852,7202,4802,67549,412
202607312,5002,5152,3902,50031,754
202607302,4152,5502,3602,47545,718
202607292,4502,4502,3252,41546,717
202607282,4052,4352,3002,41575,739
202607272,4002,4252,2252,42534,349
202607242,3052,4002,2302,34039,475
202607232,3752,3752,2502,29513,417
202607222,2402,3602,2302,29026,124
202607212,3302,3302,2052,24529,670
202607202,3852,3902,2602,37036,392
202607162,1752,4652,1502,385136,007
202607152,1102,2002,1102,19023,381
202607142,1002,1752,0602,11518,441
202607132,1202,1702,0552,11530,139
202607102,0252,1251,9812,12030,186
202607092,0152,0501,9822,02510,212
202607082,1302,1301,9502,0308,513
202607072,0952,1502,0252,0957,923
202607062,1602,1602,0352,0958,951
202607032,0652,1101,9942,10022,394
202607022,1802,1802,0252,08011,763
202607012,1902,1902,0502,10019,920
202606302,1452,2902,0502,19533,085
202606291,9562,1501,9302,14545,455
202606262,1002,1001,9001,95651,553

한국정밀기계 관련 뉴스