해태제과식품 101530

5,670+2.72%KOSPI · 직전 거래일 종가

해태제과식품(101530)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 5,670원으로 +2.72% 변동했으며, 거래량은 34,207주, 거래대금은 2억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	5,550	5,680	5,530	5,670	34,207
20260806	5,540	5,600	5,480	5,520	38,226
20260805	5,630	5,630	5,530	5,540	36,690
20260804	5,520	5,630	5,520	5,570	35,187
20260803	5,620	5,660	5,490	5,550	34,301
20260731	5,520	5,610	5,500	5,610	15,586
20260730	5,420	5,600	5,400	5,530	47,785
20260729	5,550	5,830	5,420	5,420	125,550
20260728	5,660	5,660	5,480	5,550	65,675
20260727	5,550	5,760	5,550	5,640	49,974
20260724	5,480	5,620	5,480	5,520	37,908
20260723	5,420	5,550	5,350	5,510	38,688
20260722	5,490	5,580	5,420	5,420	45,304
20260721	5,470	5,510	5,400	5,450	39,037
20260720	5,550	5,550	5,420	5,470	35,141
20260716	5,620	5,750	5,520	5,550	62,726
20260715	5,650	5,720	5,590	5,590	42,755
20260714	5,690	5,800	5,540	5,610	57,318
20260713	5,690	5,900	5,680	5,730	123,151
20260710	5,510	5,840	5,500	5,690	146,264
20260709	5,520	5,570	5,380	5,480	92,565
20260708	5,650	5,650	5,460	5,580	120,307
20260707	5,670	5,760	5,560	5,610	132,036
20260706	5,530	5,750	5,480	5,740	162,089
20260703	5,620	5,670	5,470	5,590	92,399
20260702	5,670	5,800	5,540	5,620	164,573
20260701	5,550	5,800	5,520	5,680	218,942
20260630	5,700	5,760	5,520	5,580	212,717
20260629	5,440	6,240	5,430	5,810	1,012,045
20260626	5,560	6,030	5,360	5,470	1,226,464

해태제과식품 관련 뉴스