eztowell

에코앤드림 101360

7,250+0.69%KOSDAQ · 직전 거래일 종가

에코앤드림(101360)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 7,250원으로 +0.69% 변동했으며, 거래량은 90,434주, 거래대금은 7억원입니다.

일별 시세

일자시가고가저가종가거래량
202608077,1107,5606,9007,25090,434
202608067,0007,2406,8207,20067,192
202608056,8107,2406,7707,09071,413
202608046,3106,8306,2406,83060,362
202608035,8906,5805,8806,12065,507
202607316,2706,3505,6406,250103,767
202607306,1306,1304,8555,55093,827
202607296,0606,2705,0005,690135,344
202607286,3306,7805,9906,000100,050
202607276,8706,9006,5606,79062,782
202607246,6206,8906,2106,70069,458
202607236,7407,0006,5206,98054,075
202607226,8506,9406,5106,59055,528
202607216,5507,1306,2106,65074,700
202607206,9606,9706,4106,540101,592
202607167,2107,4906,8807,07070,943
202607156,9907,4706,9907,24054,488
202607147,4207,4206,8307,050111,285
202607137,4808,3807,2007,340120,746
202607107,2907,6907,2407,55088,740
202607097,1607,5107,0207,190106,746
202607087,5107,7006,8907,050116,539
202607078,2508,2507,5307,65071,229
202607068,1008,3807,7007,99086,605
202607038,1208,2007,4807,970133,944
202607028,6708,7507,9808,10085,925
202607018,6808,8408,4208,71094,560
202606308,9909,6908,4208,670133,874
202606297,2609,4807,1609,180159,925
202606268,0908,4507,2307,520171,750

에코앤드림 관련 뉴스