CJ제일제당 우 097955

127,000+0.40%KOSPI · 직전 거래일 종가

CJ제일제당 우(097955)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 127,000원으로 +0.40% 변동했으며, 거래량은 2,824주, 거래대금은 4억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	126,500	128,400	126,500	127,000	2,824
20260806	126,300	127,500	125,600	126,500	4,209
20260805	125,400	127,000	125,400	126,300	4,781
20260804	125,400	125,600	122,400	125,400	2,115
20260803	125,000	125,400	123,200	124,400	3,036
20260731	121,900	125,900	121,800	125,000	5,662
20260730	121,600	125,100	120,500	121,800	4,060
20260729	121,800	125,900	120,100	122,800	10,836
20260728	125,000	125,000	120,000	121,700	7,503
20260727	123,500	125,700	122,600	125,000	7,249
20260724	120,000	124,000	120,000	123,500	4,527
20260723	123,000	123,000	121,600	122,900	2,632
20260722	119,900	123,000	118,700	122,000	21,384
20260721	119,500	119,500	116,700	118,700	2,562
20260720	119,300	119,300	117,200	118,100	5,776
20260716	118,900	119,900	117,100	119,300	4,109
20260715	121,700	121,800	118,300	118,900	6,340
20260714	120,100	122,000	119,400	120,000	5,755
20260713	122,600	123,900	120,700	121,400	6,330
20260710	120,600	123,500	118,200	122,600	6,649
20260709	120,100	122,500	118,300	120,600	6,672
20260708	121,100	122,000	119,500	120,100	6,977
20260707	121,100	123,000	119,500	121,100	8,088
20260706	120,900	123,000	120,100	121,800	3,549
20260703	120,900	121,900	119,500	120,900	3,703
20260702	119,500	123,200	118,700	120,600	6,657
20260701	119,800	121,900	119,500	119,500	4,424
20260630	121,200	121,200	119,600	119,700	4,712
20260629	117,200	121,500	117,200	121,100	5,952
20260626	118,000	120,100	115,600	117,200	6,244

CJ제일제당 우 관련 뉴스

뉴스가 없습니다.