효성오앤비 097870
4,570+0.77%KOSDAQ · 직전 거래일 종가
효성오앤비(097870)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 4,570원으로 +0.77% 변동했으며, 거래량은 8,936주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 4,530 | 4,575 | 4,450 | 4,570 | 8,936 |
| 20260806 | 4,520 | 4,550 | 4,450 | 4,535 | 13,864 |
| 20260805 | 4,550 | 4,550 | 4,450 | 4,520 | 13,177 |
| 20260804 | 4,275 | 4,550 | 4,275 | 4,480 | 20,785 |
| 20260803 | 4,285 | 4,375 | 4,150 | 4,320 | 12,646 |
| 20260731 | 4,300 | 4,350 | 4,200 | 4,330 | 20,149 |
| 20260730 | 4,035 | 4,475 | 4,035 | 4,185 | 18,379 |
| 20260729 | 4,560 | 4,565 | 3,860 | 4,450 | 115,809 |
| 20260728 | 4,720 | 4,815 | 4,500 | 4,605 | 15,057 |
| 20260727 | 4,955 | 4,955 | 4,760 | 4,830 | 29,184 |
| 20260724 | 5,050 | 5,240 | 4,960 | 4,965 | 43,950 |
| 20260723 | 4,985 | 5,100 | 4,980 | 5,100 | 39,647 |
| 20260722 | 5,080 | 5,080 | 4,940 | 4,985 | 26,736 |
| 20260721 | 4,950 | 5,230 | 4,755 | 5,080 | 117,282 |
| 20260720 | 4,805 | 5,310 | 4,690 | 4,950 | 192,461 |
| 20260716 | 4,795 | 4,980 | 4,785 | 4,830 | 15,237 |
| 20260715 | 4,705 | 4,915 | 4,705 | 4,860 | 45,088 |
| 20260714 | 4,520 | 5,110 | 4,520 | 4,755 | 218,624 |
| 20260713 | 4,585 | 4,850 | 4,580 | 4,600 | 26,863 |
| 20260710 | 4,370 | 4,635 | 4,370 | 4,620 | 27,857 |
| 20260709 | 4,450 | 4,505 | 4,330 | 4,420 | 21,643 |
| 20260708 | 4,480 | 4,565 | 4,400 | 4,510 | 14,115 |
| 20260707 | 4,505 | 4,600 | 4,420 | 4,480 | 17,394 |
| 20260706 | 4,490 | 4,595 | 4,460 | 4,590 | 14,196 |
| 20260703 | 4,450 | 4,560 | 4,335 | 4,560 | 25,352 |
| 20260702 | 4,670 | 4,670 | 4,475 | 4,480 | 29,126 |
| 20260701 | 4,725 | 4,755 | 4,555 | 4,670 | 13,787 |
| 20260630 | 4,750 | 4,750 | 4,550 | 4,725 | 12,078 |
| 20260629 | 4,220 | 4,750 | 4,220 | 4,750 | 27,146 |
| 20260626 | 4,565 | 4,580 | 4,170 | 4,410 | 39,012 |
효성오앤비 관련 뉴스
- [효성오앤비] 의결권대리행사권유참고서류dart · 2026-06-02
- [효성오앤비] 분기보고서 (2026.03)dart · 2026-05-15
- [효성오앤비] 주식등의대량보유상황보고서(일반)dart · 2026-05-15
- [효성오앤비] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-15
- [효성오앤비] 주식등의대량보유상황보고서(일반)dart · 2026-05-06
- [효성오앤비] 반기보고서 (2025.12)dart · 2026-02-19
- [효성오앤비] 주식등의대량보유상황보고서(일반)dart · 2025-12-29
- [효성오앤비] 분기보고서 (2025.09)dart · 2025-11-14
- [효성오앤비] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-10-01
- [효성오앤비] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-10-01
- [효성오앤비] 주식등의대량보유상황보고서(일반)dart · 2025-10-01
- [효성오앤비] 사업보고서 (2025.06)dart · 2025-09-19
- [효성오앤비] 의결권대리행사권유참고서류dart · 2025-09-12
- [효성오앤비] 임원ㆍ주요주주특정증권등거래계획보고서dart · 2025-08-29
- [효성오앤비] 임원ㆍ주요주주특정증권등거래계획보고서dart · 2025-08-29
- [효성오앤비] 분기보고서 (2025.03)dart · 2025-05-15
- [효성오앤비] 반기보고서 (2024.12)dart · 2025-02-14
- [효성오앤비] 주식등의대량보유상황보고서(일반)dart · 2025-02-06
- [효성오앤비] 주식등의대량보유상황보고서(일반)dart · 2025-01-06
- [효성오앤비] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-01-06