eztowell

신화프리텍 095190

1,940+0.83%KOSDAQ · 직전 거래일 종가

신화프리텍(095190)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,940원으로 +0.83% 변동했으며, 거래량은 86,009주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,9431,9541,9021,94086,009
202608061,9121,9311,8711,924144,368
202608051,9061,9501,9061,912119,308
202608041,8171,9431,8171,905156,705
202608031,8661,9061,8421,873215,428
202607311,7821,9001,7821,867179,140
202607301,7501,8651,7501,774167,105
202607291,9891,9891,8171,832223,840
202607282,0152,0851,9561,979114,386
202607272,1952,1952,0552,09562,178
202607242,1202,2202,0402,175847,996
202607232,1152,1502,0502,140102,811
202607222,0552,1202,0152,115134,198
202607212,0652,1901,9732,055450,720
202607201,8792,2051,8112,050439,739
202607161,9161,9211,8751,88066,984
202607151,8791,9501,8511,916114,672
202607142,0002,0001,8591,861166,494
202607132,0202,0901,9512,000107,151
202607102,0502,0901,9962,02054,225
202607092,0252,0901,9891,989102,359
202607082,0152,0651,9112,04581,721
202607072,0152,1051,9812,010151,436
202607062,0102,1001,9722,015110,457
202607031,9942,0351,9132,01093,597
202607021,9002,0351,8102,000311,157
202607011,8071,9871,7351,90084,901
202606301,7781,8321,7451,822117,385
202606291,6921,7831,6481,778192,537
202606261,7491,8071,6601,700325,500

신화프리텍 관련 뉴스