eztowell

풍강 093380

2,665+2.70%KOSDAQ · 직전 거래일 종가

풍강(093380)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,665원으로 +2.70% 변동했으며, 거래량은 21,521주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,6002,6702,6002,66521,521
202608062,6102,6302,5302,59514,296
202608052,6102,6352,5952,6057,367
202608042,6102,6352,5752,60512,432
202608032,8402,8402,5852,60549,045
202607312,7402,8352,7402,83522,151
202607302,7502,8352,7152,74015,926
202607292,6552,7602,6402,75038,839
202607282,6602,6652,6302,66514,512
202607272,6702,6902,6402,66010,364
202607242,6802,7002,6502,6706,856
202607232,6502,6852,6252,68013,308
202607222,6652,7602,6102,65056,330
202607212,6202,6702,5102,66517,897
202607202,5702,6452,5052,6207,515
202607162,6402,6902,5452,59029,031
202607152,5402,6302,5052,63016,049
202607142,5252,5902,5002,54014,059
202607132,5252,5502,5002,54528,073
202607102,5152,5902,4652,52532,440
202607092,5202,6052,4952,50030,787
202607082,5302,6302,4702,59529,818
202607072,4652,5402,4502,53049,731
202607062,4902,5502,3852,49084,320
202607032,5252,5252,2552,400351,547
202607022,5202,7652,3602,6452,250,420
202607012,0802,1352,0602,13020,624
202606302,1052,1302,0252,08024,565
202606292,1852,1852,0802,08065,932
202606262,2502,2552,1502,1856,256

풍강 관련 뉴스