엑시콘 092870
15,350-2.91%KOSDAQ · 직전 거래일 종가
엑시콘(092870)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 15,350원으로 -2.91% 변동했으며, 거래량은 128,436주, 거래대금은 20억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 16,120 | 16,670 | 14,940 | 15,350 | 128,436 |
| 20260806 | 15,950 | 16,330 | 15,380 | 15,810 | 136,962 |
| 20260805 | 15,080 | 16,400 | 14,700 | 16,100 | 230,724 |
| 20260804 | 13,400 | 14,590 | 13,260 | 14,450 | 197,917 |
| 20260803 | 12,750 | 13,900 | 12,580 | 13,270 | 144,461 |
| 20260731 | 12,000 | 13,290 | 11,680 | 13,090 | 434,152 |
| 20260730 | 10,500 | 11,780 | 10,500 | 10,960 | 176,497 |
| 20260729 | 12,630 | 12,980 | 10,110 | 11,000 | 351,645 |
| 20260728 | 13,560 | 13,590 | 12,340 | 12,600 | 190,324 |
| 20260727 | 14,440 | 15,080 | 14,080 | 14,400 | 112,919 |
| 20260724 | 15,600 | 15,600 | 14,050 | 14,140 | 151,344 |
| 20260723 | 15,300 | 15,970 | 14,900 | 15,680 | 190,539 |
| 20260722 | 16,000 | 16,500 | 15,030 | 15,030 | 156,275 |
| 20260721 | 14,730 | 15,750 | 14,400 | 15,310 | 149,672 |
| 20260720 | 15,810 | 16,380 | 14,800 | 15,060 | 251,171 |
| 20260716 | 17,500 | 17,870 | 16,250 | 16,470 | 276,484 |
| 20260715 | 16,500 | 18,620 | 16,460 | 18,260 | 503,318 |
| 20260714 | 16,130 | 16,770 | 14,800 | 15,750 | 359,571 |
| 20260713 | 17,720 | 18,770 | 16,170 | 16,180 | 501,629 |
| 20260710 | 15,710 | 19,850 | 15,710 | 17,610 | 1,493,105 |
| 20260709 | 14,940 | 15,700 | 14,500 | 15,270 | 185,070 |
| 20260708 | 16,050 | 16,670 | 14,510 | 14,800 | 289,209 |
| 20260707 | 16,960 | 17,810 | 16,150 | 16,700 | 144,932 |
| 20260706 | 18,980 | 18,980 | 16,910 | 17,360 | 101,261 |
| 20260703 | 18,350 | 18,580 | 16,580 | 18,440 | 150,773 |
| 20260702 | 20,400 | 20,800 | 18,060 | 18,190 | 264,453 |
| 20260701 | 19,860 | 23,100 | 19,330 | 21,600 | 284,175 |
| 20260630 | 20,200 | 21,300 | 19,410 | 19,800 | 170,185 |
| 20260629 | 18,920 | 20,200 | 18,440 | 19,990 | 109,923 |
| 20260626 | 19,600 | 19,690 | 17,650 | 18,650 | 253,798 |
엑시콘 관련 뉴스
- [엑시콘] 분기보고서 (2026.03)dart · 2026-05-15
- [엑시콘] 사업보고서 (2025.12)dart · 2026-03-16
- [엑시콘] 주요사항보고서(자기주식처분결정)dart · 2025-12-01
- [엑시콘] 분기보고서 (2025.09)dart · 2025-11-14
- [엑시콘] 주식등의대량보유상황보고서(약식)dart · 2025-10-10
- [엑시콘] 반기보고서 (2025.06)dart · 2025-08-14
- [엑시콘] 분기보고서 (2025.03)dart · 2025-05-14
- [엑시콘] 사업보고서 (2024.12)dart · 2025-03-17
- [엑시콘] 분기보고서 (2024.09)dart · 2024-11-14
- [엑시콘] 반기보고서 (2024.06)dart · 2024-08-14
- [엑시콘] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-07-23
- [엑시콘] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-07-23
- [엑시콘] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-07-22
- [엑시콘] 주식등의대량보유상황보고서(일반)dart · 2024-07-22
- [엑시콘] 증권발행실적보고서dart · 2024-07-19
- [엑시콘] [기재정정]투자설명서dart · 2024-07-09
- [엑시콘] [발행조건확정]증권신고서(지분증권)dart · 2024-07-09
- [엑시콘] [기재정정]주요사항보고서(유상증자결정)dart · 2024-07-09
- [엑시콘] 주식등의대량보유상황보고서(일반)dart · 2024-06-27
- [엑시콘] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-06-26