DYP 092780
3,205-0.47%KOSPI · 직전 거래일 종가
DYP(092780)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 3,205원으로 -0.47% 변동했으며, 거래량은 5,615주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 3,265 | 3,265 | 3,150 | 3,205 | 5,615 |
| 20260806 | 3,355 | 3,355 | 3,210 | 3,220 | 9,828 |
| 20260805 | 3,230 | 3,330 | 3,230 | 3,275 | 8,448 |
| 20260804 | 3,165 | 3,195 | 3,090 | 3,170 | 13,901 |
| 20260803 | 3,010 | 3,140 | 3,010 | 3,120 | 19,129 |
| 20260731 | 3,100 | 3,120 | 2,955 | 3,095 | 28,648 |
| 20260730 | 2,955 | 3,035 | 2,870 | 3,010 | 42,925 |
| 20260729 | 3,185 | 3,295 | 2,900 | 2,900 | 43,494 |
| 20260728 | 3,310 | 3,310 | 3,130 | 3,180 | 19,582 |
| 20260727 | 3,455 | 3,455 | 3,255 | 3,290 | 19,334 |
| 20260724 | 3,415 | 3,435 | 3,250 | 3,310 | 15,322 |
| 20260723 | 3,340 | 3,445 | 3,285 | 3,415 | 19,161 |
| 20260722 | 3,300 | 3,440 | 3,255 | 3,340 | 7,649 |
| 20260721 | 3,355 | 3,355 | 3,195 | 3,295 | 6,150 |
| 20260720 | 3,300 | 3,345 | 3,215 | 3,250 | 12,142 |
| 20260716 | 3,395 | 3,420 | 3,290 | 3,330 | 16,236 |
| 20260715 | 3,440 | 3,440 | 3,300 | 3,395 | 3,352 |
| 20260714 | 3,435 | 3,435 | 3,285 | 3,295 | 18,876 |
| 20260713 | 3,510 | 3,515 | 3,300 | 3,435 | 20,110 |
| 20260710 | 3,210 | 3,465 | 3,210 | 3,405 | 10,218 |
| 20260709 | 3,290 | 3,350 | 3,255 | 3,295 | 16,683 |
| 20260708 | 3,310 | 3,485 | 3,290 | 3,290 | 13,576 |
| 20260707 | 3,645 | 3,645 | 3,350 | 3,400 | 36,459 |
| 20260706 | 3,580 | 3,680 | 3,405 | 3,465 | 36,083 |
| 20260703 | 3,550 | 3,585 | 3,350 | 3,585 | 45,623 |
| 20260702 | 3,785 | 3,785 | 3,375 | 3,465 | 26,663 |
| 20260701 | 3,525 | 3,990 | 3,390 | 3,500 | 23,027 |
| 20260630 | 3,525 | 3,670 | 3,430 | 3,440 | 18,651 |
| 20260629 | 3,510 | 3,580 | 3,375 | 3,525 | 17,039 |
| 20260626 | 3,410 | 3,500 | 3,300 | 3,375 | 35,737 |
DYP 관련 뉴스
- [DYP] 분기보고서 (2026.03)dart · 2026-05-15
- [DYP] 사업보고서 (2025.12)dart · 2026-03-23
- [DYP] 분기보고서 (2025.09)dart · 2025-11-14
- [DYP] 주식등의대량보유상황보고서(약식)dart · 2025-11-03
- [DYP] 주요사항보고서(전환사채권발행결정)dart · 2025-10-23
- [DYP] 반기보고서 (2025.06)dart · 2025-08-14
- [DYP] 분기보고서 (2025.03)dart · 2025-05-15
- [DYP] 사업보고서 (2024.12)dart · 2025-03-21
- [DYP] 분기보고서 (2024.09)dart · 2024-11-14
- [DYP] 반기보고서 (2024.06)dart · 2024-08-14
- [DYP] 분기보고서 (2024.03)dart · 2024-05-16
- [DYP] 사업보고서 (2023.12)dart · 2024-03-21
- [DYP] 분기보고서 (2023.09)dart · 2023-11-14
- [DYP] 반기보고서 (2023.06)dart · 2023-08-14
- [DYP] 주요사항보고서(자기주식취득신탁계약체결결정)dart · 2023-05-30
- [DYP] 분기보고서 (2023.03)dart · 2023-05-15
- [DYP] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2023-04-13
- [DYP] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2023-04-12
- [DYP] 주식등의대량보유상황보고서(일반)dart · 2023-04-12
- [DYP] 사업보고서 (2022.12)dart · 2023-03-23