eztowell

기신정기 092440

1,870+0.43%KOSPI · 직전 거래일 종가

기신정기(092440)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 1,870원으로 +0.43% 변동했으며, 거래량은 23,429주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,8561,8771,8561,87023,429
202608061,8761,8761,8501,86274,783
202608051,8671,8761,8591,87466,149
202608041,8611,8791,8501,86757,448
202608031,8801,8801,8341,85573,296
202607311,8151,8501,8101,85048,967
202607301,8151,8401,8091,81534,484
202607291,8541,8551,8011,81529,416
202607281,8821,8821,8271,85439,869
202607271,8781,8821,8501,88217,642
202607241,8791,8981,8421,87832,118
202607231,8831,8921,8651,87958,919
202607221,8891,9001,8701,88045,541
202607211,8861,8891,8501,88926,783
202607201,8851,9081,8701,8868,295
202607161,8981,9231,8901,9006,727
202607151,9021,9211,8851,89736,678
202607141,9181,9311,8891,90242,530
202607131,9491,9491,8881,91958,578
202607101,9411,9441,9081,94455,875
202607091,9301,9341,8821,930110,341
202607081,9171,9301,8801,93010,328
202607071,9251,9431,8961,91386,371
202607061,8971,9261,8901,92534,945
202607031,9071,9081,8551,897110,192
202607021,8801,9021,8431,90272,054
202607011,8931,8961,8651,86555,576
202606301,9201,9201,8751,88126,240
202606291,8901,8991,8711,89910,567
202606261,9081,9081,8361,90060,796

기신정기 관련 뉴스