TIGER 은행 091220

17,285+3.19%KOSPI · 직전 거래일 종가

TIGER 은행(091220)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 17,285원으로 +3.19% 변동했으며, 거래량은 80,009주, 거래대금은 14억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	16,830	17,285	16,700	17,285	80,009
20260806	16,645	16,805	16,560	16,750	27,470
20260805	16,580	16,925	16,415	16,430	26,546
20260804	16,225	16,370	16,100	16,285	26,418
20260803	16,155	16,410	15,895	16,220	29,238
20260731	16,320	16,410	15,830	16,200	46,490
20260730	15,845	16,640	15,655	16,030	110,655
20260729	16,011	16,432	15,233	15,660	77,713
20260728	16,427	16,690	15,798	16,011	42,200
20260727	16,621	16,834	16,378	16,705	29,656
20260724	16,417	16,730	16,150	16,482	37,916
20260723	16,457	16,645	16,373	16,522	73,713
20260722	16,794	16,928	16,393	16,408	36,682
20260721	16,204	16,596	15,902	16,457	73,964
20260720	16,898	16,923	16,081	16,299	128,824
20260716	17,359	17,626	16,635	17,062	125,980
20260715	17,027	17,324	16,928	17,066	77,923
20260714	17,374	17,374	16,700	16,794	193,058
20260713	17,022	17,720	16,923	17,180	169,549
20260710	16,348	17,240	16,214	16,923	172,377
20260709	16,442	16,561	15,838	15,991	166,587
20260708	16,759	16,878	16,100	16,229	219,357
20260707	16,353	16,715	16,299	16,715	137,517
20260706	16,313	16,774	16,299	16,408	120,796
20260703	16,145	16,536	16,016	16,437	157,221
20260702	15,293	16,313	15,050	15,887	188,379
20260701	15,442	15,491	14,867	15,189	26,022
20260630	15,219	15,392	15,065	15,144	15,584
20260629	14,520	15,144	14,386	14,981	48,454
20260626	14,812	14,827	14,099	14,391	112,660

TIGER 은행 관련 뉴스

뉴스가 없습니다.