eztowell

휴림로봇 090710

6,980-2.51%KOSDAQ · 직전 거래일 종가

휴림로봇(090710)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 6,980원으로 -2.51% 변동했으며, 거래량은 1,671,415주, 거래대금은 118억원입니다.

일별 시세

일자시가고가저가종가거래량
202608077,2707,4206,7506,9801,671,415
202608067,7307,7907,0007,1602,807,285
202608057,2107,7007,0707,6402,902,488
202608046,6507,2606,6507,0702,588,706
202608036,2707,0506,0706,6403,959,280
202607315,7406,2905,7406,1902,558,888
202607305,9606,1805,5505,5501,681,613
202607296,5006,5805,5005,9602,771,661
202607286,5206,5206,0506,2001,342,234
202607276,8107,0406,6106,7101,724,169
202607247,0907,1206,5106,5601,969,995
202607237,2507,9206,7707,2706,163,645
202607227,0707,6856,9006,90010,216,176
202607216,0406,9305,8206,2903,713,042
202607206,1606,3205,9706,0401,003,997
202607166,8006,8006,3506,3901,040,501
202607156,6506,9906,6506,9201,266,078
202607146,6106,7406,2156,5801,113,999
202607137,3507,5706,6506,6701,700,808
202607106,9607,4906,8707,3201,749,910
202607096,5207,0706,5206,7101,669,479
202607086,9506,9506,4406,5201,684,449
202607077,1807,4206,8507,0801,388,575
202607067,4507,4906,9707,2801,277,874
202607037,3307,4706,9007,3901,656,745
202607027,8007,8007,2807,3301,670,608
202607018,2608,4407,9408,0801,807,299
202606308,5608,7007,8808,2401,653,236
202606297,4308,3807,4308,3402,642,088
202606267,9607,9607,1407,4203,332,586

휴림로봇 관련 뉴스