eztowell

아이윈 090150

499-3.11%KOSDAQ · 직전 거래일 종가

아이윈(090150)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 499원으로 -3.11% 변동했으며, 거래량은 441,618주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
20260721450503450499441,618
20260720524529491515183,824
20260716505535498529171,482
2026071549150648550070,973
20260714482499464499298,857
20260713518533458482232,458
2026071048050948050663,537
2026070947049546747865,645
20260708503504475491129,826
2026070750251048650370,834
20260706492507481497141,973
2026070350051049249263,294
2026070249950949450057,468
2026070149952549850599,182
20260630510522497499104,172
2026062950953050751066,081
20260626523523488514155,854
20260625519535492525134,308
20260624530541506512161,148
20260623546578521530344,205
20260622545581537545208,736
20260619600615532545155,088
2026061862162156556589,214
20260617628628589605115,008
20260616590635581629250,346
20260615619636576590187,621
20260612619639590607278,516
20260611574612560612268,363
20260610522615518574690,595
20260609515554512522215,234

아이윈 관련 뉴스