eztowell

코세스 089890

20,850-0.95%KOSDAQ · 직전 거래일 종가

코세스(089890)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 20,850원으로 -0.95% 변동했으며, 거래량은 200,839주, 거래대금은 42억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080720,80021,85020,45020,850200,839
2026080621,75022,20020,70021,050228,994
2026080521,70022,80020,95021,450436,015
2026080420,60021,45019,99021,400442,798
2026080319,32021,15019,03019,580265,872
2026073117,80020,90017,77019,540831,426
2026073016,10017,66015,83016,360439,035
2026072919,17020,10016,00017,820487,926
2026072822,15022,15018,60018,780456,711
2026072725,40025,45022,05022,950426,191
2026072426,95027,10022,95024,850466,650
2026072323,70028,10023,35026,800737,144
2026072222,00027,80021,50023,700983,464
2026072122,55023,30020,20021,600450,718
2026072022,95023,80021,10023,350254,822
2026071625,10025,65022,90023,000975,149
2026071527,25028,60024,95025,600689,214
2026071427,40028,05023,90027,350509,031
2026071333,00038,50027,05028,4501,541,037
2026071028,00036,05027,65035,350644,390
2026070926,50028,35026,00027,550176,678
2026070825,65028,75024,40025,300476,401
2026070727,70027,90025,40026,050265,377
2026070631,90032,85026,05027,900595,614
2026070331,60032,45028,20031,700197,366
2026070235,80038,35030,55032,250272,216
2026070133,50038,00032,80036,600810,782
2026063029,80035,25028,70034,100273,261
2026062927,90029,95026,50029,600138,286
2026062628,70028,75026,00027,450291,105

코세스 관련 뉴스