HDC현대EP 089470

3,990+0.50%KOSPI · 직전 거래일 종가

HDC현대EP(089470)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 3,990원으로 +0.50% 변동했으며, 거래량은 93,064주, 거래대금은 4억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	3,970	4,030	3,905	3,990	93,064
20260806	4,130	4,170	3,800	3,970	535,235
20260805	4,325	4,345	3,975	4,150	538,455
20260804	3,730	4,845	3,730	4,150	668,303
20260803	3,720	3,865	3,685	3,730	71,071
20260731	3,600	3,745	3,585	3,715	63,589
20260730	3,455	3,615	3,415	3,595	81,265
20260729	3,700	3,875	3,400	3,455	255,825
20260728	3,720	3,775	3,650	3,700	80,670
20260727	3,845	3,910	3,750	3,780	39,521
20260724	3,785	3,840	3,705	3,830	59,859
20260723	3,585	3,790	3,585	3,785	47,164
20260722	3,745	3,750	3,575	3,580	36,804
20260721	3,520	3,700	3,520	3,570	52,250
20260720	3,830	3,830	3,570	3,570	51,486
20260716	3,800	3,835	3,710	3,760	46,419
20260715	3,685	3,835	3,685	3,800	58,828
20260714	3,720	3,805	3,665	3,700	126,353
20260713	3,845	3,950	3,690	3,700	117,464
20260710	3,760	3,910	3,720	3,855	25,995
20260709	3,760	3,850	3,700	3,720	64,819
20260708	3,900	3,955	3,755	3,760	62,356
20260707	3,905	3,955	3,805	3,900	85,791
20260706	3,820	3,940	3,810	3,910	54,411
20260703	3,850	3,920	3,720	3,820	65,827
20260702	3,800	3,915	3,685	3,850	48,194
20260701	3,745	3,890	3,745	3,835	67,940
20260630	3,845	3,900	3,745	3,745	47,004
20260629	3,750	3,915	3,630	3,900	60,214
20260626	3,645	3,750	3,580	3,670	67,894

HDC현대EP 관련 뉴스