eztowell

동우팜투테이블 088910

2,145-0.23%KOSDAQ · 직전 거래일 종가

동우팜투테이블(088910)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,145원으로 -0.23% 변동했으며, 거래량은 32,678주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,1452,1652,1302,14532,678
202608062,1452,1752,1402,15022,065
202608052,1402,1602,1402,15026,859
202608042,1102,1402,1052,13529,501
202608032,1252,1352,0952,11048,891
202607312,0552,1452,0552,12535,872
202607302,0152,0852,0152,04029,214
202607292,1002,1602,0002,025139,202
202607282,1702,1702,0702,085154,318
202607272,1752,2002,1702,17519,385
202607242,2052,2102,1602,17526,604
202607232,1702,2102,1452,21052,140
202607222,1652,2052,1552,17044,675
202607212,1402,1952,1202,15032,612
202607202,1652,2352,1002,150157,225
202607162,1802,1902,1402,16536,413
202607152,0902,1852,0902,18560,628
202607142,1002,1502,0702,070429,928
202607132,1952,2402,0952,100118,877
202607102,1202,2152,1002,19545,631
202607092,1202,1902,0802,12086,877
202607082,2352,2352,1002,115375,309
202607072,2902,3252,2302,24099,163
202607062,2752,3402,2502,29582,776
202607032,3052,3052,2252,290102,229
202607022,3152,3152,2402,290110,273
202607012,2152,3452,2102,325247,189
202606302,1852,2552,1502,210156,455
202606292,0702,2202,0602,205214,270
202606262,1552,2302,0402,070411,332

동우팜투테이블 관련 뉴스