eztowell

비엠티 086670

16,430+1.23%KOSDAQ · 직전 거래일 종가

비엠티(086670)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 16,430원으로 +1.23% 변동했으며, 거래량은 16,392주, 거래대금은 3억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080716,24016,63016,11016,43016,392
2026080616,18016,28016,04016,23011,499
2026080515,95016,45015,88016,18043,055
2026080415,59016,02015,56015,88017,964
2026080315,68015,89015,30015,68016,591
2026073114,16015,79013,79015,79079,443
2026073013,00013,89013,00013,52016,938
2026072914,45014,60013,10013,41066,738
2026072814,70014,91014,11014,43031,952
2026072715,38015,42014,92015,02017,237
2026072415,23015,37014,91015,13017,596
2026072314,77015,24014,63015,23011,921
2026072214,53015,18014,53014,77022,340
2026072114,64014,76014,28014,46016,156
2026072015,26015,69014,55014,75016,327
2026071615,59015,59015,08015,26013,214
2026071515,03015,87015,03015,59029,707
2026071414,96015,05014,34014,98041,079
2026071315,28015,57014,72015,08029,352
2026071014,73015,59014,62015,28034,282
2026070914,20014,94014,01014,58039,832
2026070814,50014,90013,96014,20058,474
2026070715,56015,56014,72014,79048,662
2026070615,66015,86015,11015,57025,051
2026070315,59016,19014,81015,66037,667
2026070216,54017,09015,56015,600125,614
2026070115,89016,71015,56016,62034,449
2026063015,80016,16015,29015,99036,332
2026062914,68015,94014,68015,80032,714
2026062614,81015,62014,40014,79046,446

비엠티 관련 뉴스