eztowell

오디텍 080520

3,045-0.81%KOSDAQ · 직전 거래일 종가

오디텍(080520)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 3,045원으로 -0.81% 변동했으며, 거래량은 1,985주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608073,0453,1053,0353,0451,985
202608063,1353,1452,9153,0706,642
202608053,1203,1303,0003,05512,009
202608042,9853,0852,9253,05020,674
202608032,9603,0502,8802,98527,110
202607312,8502,9352,7402,87530,074
202607302,5002,8252,5002,71518,470
202607292,8302,8302,6352,71531,333
202607282,8702,8702,6202,82028,462
202607272,8602,9302,7702,8703,910
202607242,8652,9002,7802,8607,898
202607232,8502,9352,8052,8856,188
202607222,9153,0902,7852,78511,005
202607212,8452,9102,7902,91016,165
202607202,8902,8902,7902,8656,378
202607162,9453,0202,8552,9203,939
202607152,9502,9752,8752,9457,389
202607142,9102,9702,7552,95045,662
202607133,0103,0752,8502,8506,439
202607102,9103,1452,8252,97010,517
202607092,7452,8902,7202,8453,957
202607082,8552,9002,6902,74516,728
202607072,9122,9452,7802,7907,960
202607062,8702,9302,8252,86010,596
202607032,9102,9802,7202,93016,733
202607022,9602,9602,8152,83011,693
202607012,9753,0402,9152,9608,233
202606303,0203,1802,8902,89033,079
202606292,7203,0752,7203,05025,522
202606262,7952,8502,6002,72044,655

오디텍 관련 뉴스