eztowell

동양이엔피 079960

20,150-0.74%KOSDAQ · 직전 거래일 종가

동양이엔피(079960)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 20,150원으로 -0.74% 변동했으며, 거래량은 13,249주, 거래대금은 3억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080720,25020,55019,91020,15013,249
2026080620,40020,90020,15020,3009,753
2026080520,40020,85020,25020,75014,558
2026080419,60020,50019,60020,40036,092
2026080319,85020,15019,38019,60032,425
2026073119,49019,89018,75019,89054,306
2026073017,50019,05017,50018,47092,041
2026072919,20019,59017,71018,12065,983
2026072820,00020,00019,00019,17043,041
2026072720,00020,95019,86020,15014,801
2026072419,75020,30019,65020,00015,580
2026072319,29020,30019,26020,25019,941
2026072219,54019,80019,13019,44027,397
2026072119,43019,55018,75019,30028,735
2026072019,80019,95019,11019,24029,349
2026071620,25020,25019,55020,05022,953
2026071519,86020,65019,86020,25036,860
2026071419,78019,95019,20019,86027,001
2026071320,75020,90019,51019,95021,201
2026071019,50020,65019,50020,50019,237
2026070919,66019,98019,10019,50013,409
2026070820,60020,70019,47019,67029,865
2026070720,55020,75020,00020,50017,035
2026070620,70020,80019,87020,65016,917
2026070320,00020,80019,41020,80025,784
2026070220,65020,85019,80019,99048,373
2026070120,00020,75019,75020,75027,825
2026063020,45020,45019,73020,00022,147
2026062917,85020,15017,85020,10056,389
2026062618,73018,81017,75017,75048,996

동양이엔피 관련 뉴스