전진건설로봇 079900

Name: 전진건설로봇(079900) 일별 시세
Creator: eztowell

32,650-2.54%KOSPI · 직전 거래일 종가

전진건설로봇(079900)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 32,650원으로 -2.54% 변동했으며, 거래량은 72,374주, 거래대금은 24억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	33,200	34,150	32,350	32,650	72,374
20260806	34,700	35,800	33,350	33,500	144,910
20260805	33,300	35,000	33,300	34,400	123,417
20260804	32,300	33,200	31,550	32,900	87,243
20260803	30,900	32,750	30,600	31,750	145,768
20260731	28,500	30,350	27,700	30,300	127,731
20260730	26,050	28,150	25,500	26,750	97,011
20260729	28,800	30,050	25,700	26,800	146,092
20260728	32,000	32,050	28,700	28,700	75,297
20260727	32,000	33,100	31,700	32,300	57,448
20260724	32,900	33,150	31,350	31,900	53,786
20260723	31,450	33,700	31,050	33,400	101,687
20260722	30,700	32,450	30,650	31,400	113,871
20260721	30,300	30,900	28,900	30,650	92,988
20260720	30,800	31,700	29,650	30,350	61,561
20260716	32,200	33,500	31,400	31,800	58,636
20260715	31,900	33,600	31,900	32,700	73,716
20260714	33,400	33,450	30,450	31,700	118,134
20260713	35,500	36,300	33,150	33,500	80,401
20260710	34,850	36,000	34,050	35,800	71,170
20260709	33,100	35,450	33,100	33,750	74,354
20260708	36,600	36,950	31,200	31,950	121,112
20260707	38,000	39,300	36,550	37,150	160,186
20260706	38,000	38,300	36,800	37,300	54,762
20260703	37,700	38,350	35,350	37,700	67,713
20260702	39,150	39,500	37,300	37,500	76,525
20260701	38,550	40,800	38,550	39,800	87,010
20260630	40,650	40,650	38,400	39,100	83,637
20260629	36,000	40,000	36,000	39,900	143,275
20260626	39,450	40,600	35,750	35,950	165,874

전진건설로봇 관련 뉴스

[전진건설로봇] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-23
[전진건설로봇] [기재정정]사업보고서 (2025.12)dart · 2026-06-05
[전진건설로봇] 분기보고서 (2026.03)dart · 2026-05-15
[전진건설로봇] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-15
[전진건설로봇] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-15
[전진건설로봇] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-15
[전진건설로봇] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-15
[전진건설로봇] 주식등의대량보유상황보고서(일반)dart · 2026-04-15
[전진건설로봇] 사업보고서 (2025.12)dart · 2026-03-18
[전진건설로봇] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-02-24
[전진건설로봇] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-02-11
[전진건설로봇] 주식등의대량보유상황보고서(일반)dart · 2026-02-11
[전진건설로봇] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-02
[전진건설로봇] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-02
[전진건설로봇] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-02
[전진건설로봇] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-02
[전진건설로봇] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-02
[전진건설로봇] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-02
[전진건설로봇] 주요사항보고서(자기주식처분결정)dart · 2025-12-29
[전진건설로봇] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-17