본문으로 건너뛰기
EZTOWELL

아이오케이이엔엠

078860코스닥
2,700-19.40%

2026년 9월 23일 종가

일봉 차트

26.09.233,2853,2902,6702,700-19.40%거래량 165,3065일 2,92420일 2,72860일 2,818
2,0003,0004,0005,0006,000

아이오케이이엔엠 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.233,2853,2902,6702,700165,306
26.09.223,0353,5403,0353,350280,453
26.09.213,1753,3502,5752,950343,498
26.09.182,4503,1752,4503,175229,965
26.09.172,5652,6002,3552,44529,732
26.09.162,6402,6902,5002,56515,294
26.09.152,6602,6602,5052,5859,284
26.09.142,6702,6702,5502,6609,028
26.09.112,6702,6802,6502,6802,825
26.09.102,6902,7302,6852,6953,299
26.09.092,6202,7952,6202,69014,113
26.09.082,6852,7152,6752,6907,058
26.09.072,6402,7802,6402,6855,405
26.09.042,6252,6402,5952,6356,834
26.09.032,6002,8402,5702,6258,253
26.09.022,6852,7202,6002,60010,406
26.09.012,5802,7402,5802,6859,392
26.08.312,9002,9002,5552,58033,910
26.08.282,6802,9952,6752,91526,863
26.08.272,6252,8752,6002,65012,511
26.08.262,6702,6802,5502,5507,664