eztowell

휴림에이텍 078590

3,560+4.25%KOSDAQ · 직전 거래일 종가

휴림에이텍(078590)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 3,560원으로 +4.25% 변동했으며, 거래량은 144,739주, 거래대금은 5억원입니다.

일별 시세

일자시가고가저가종가거래량
202608073,5153,5603,2553,560144,739
202608063,4803,8803,3703,415487,585
202608053,4603,6403,2653,310565,722
202608043,1003,9202,8653,4852,970,888
202608032,3753,0252,3703,025489,936
202607312,2752,4402,2502,330161,180
202607302,5402,5402,1502,270229,483
202607293,2503,2502,1452,470468,822
202607283,2053,4952,8202,895432,989
202607273,7504,1003,0403,4401,706,033
202607244,3704,3703,5803,7254,571,360
202607233,3653,3653,3653,36572,682
202607222,1902,5902,0802,590100,595
202607211,9392,1701,9151,99362,448
202607202,0102,0901,9001,95534,543
202607162,0952,1452,0152,09030,002
202607152,0002,1301,9912,09548,501
202607142,0902,0901,9701,98096,596
202607132,2052,2352,0152,09064,209
202607102,0602,2052,0602,20547,278
202607092,0252,1601,9752,06051,236
202607082,0852,1252,0302,04035,627
202607072,1902,2202,0252,10043,042
202607062,2002,2302,1052,16541,730
202607032,2602,2952,0952,18048,358
202607022,3502,4052,2302,26030,560
202607012,2152,4052,1702,35034,930
202606302,2952,2952,1002,23030,102
202606292,0502,3002,0502,25054,006
202606262,2302,2402,0102,090125,608

휴림에이텍 관련 뉴스