eztowell

새론오토모티브 075180

2,980-0.33%KOSPI · 직전 거래일 종가

새론오토모티브(075180)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 2,980원으로 -0.33% 변동했으며, 거래량은 29,475주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608073,0253,0252,9252,98029,475
202608062,9553,0202,9152,99029,562
202608052,9603,0102,9152,96029,021
202608043,0003,0002,8852,96019,049
202608032,9803,0052,9102,9505,285
202607312,9952,9952,8802,9305,856
202607302,9952,9952,8102,93511,652
202607292,8402,9352,6652,92527,830
202607282,9502,9502,7152,79038,031
202607272,9202,9902,8902,89013,002
202607242,9302,9852,8652,9003,043
202607232,9552,9952,8952,91514,713
202607222,9902,9952,8902,97518,562
202607212,9852,9902,8502,99018,779
202607202,9952,9952,8602,9358,631
202607162,9253,0002,8852,9753,322
202607152,9752,9752,8502,90010,278
202607142,9752,9802,8802,93013,326
202607132,9802,9802,8752,9259,451
202607102,9852,9852,8602,90017,984
202607092,9002,9952,8252,90519,851
202607082,9553,0002,8272,90035,784
202607072,9452,9802,8252,97552,845
202607063,0203,0202,8802,94594,752
202607032,9203,0302,9052,99536,432
202607022,9802,9952,8652,97033,814
202607012,9603,0002,9102,98017,739
202606302,9503,0002,9052,9607,673
202606292,9652,9952,8952,95516,529
202606262,8402,9852,7102,98559,082

새론오토모티브 관련 뉴스