KIWOOM 200 069660

98,085-0.76%KOSPI · 직전 거래일 종가

KIWOOM 200(069660)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 98,085원으로 -0.76% 변동했으며, 거래량은 86,381주, 거래대금은 85억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	99,800	100,815	96,560	98,085	86,381
20260806	102,230	102,950	98,150	98,840	73,467
20260805	105,185	105,585	103,380	104,295	74,030
20260804	100,895	100,895	95,900	100,350	165,881
20260803	101,660	101,660	98,270	98,935	78,277
20260731	101,910	108,880	98,750	108,675	140,131
20260730	88,940	94,350	86,890	87,715	354,507
20260729	96,419	98,576	82,379	89,205	516,396
20260728	101,302	101,312	94,667	95,256	169,655
20260727	108,262	108,262	103,948	107,353	58,788
20260724	111,357	111,462	105,261	106,085	637,974
20260723	110,928	113,364	109,959	112,985	74,091
20260722	113,230	114,632	108,067	108,067	87,005
20260721	103,569	109,300	102,081	107,762	244,861
20260720	104,028	108,521	102,850	103,569	182,677
20260716	111,038	111,312	106,844	108,392	138,755
20260715	117,154	119,151	115,292	116,470	152,332
20260714	107,922	111,367	102,640	109,520	480,065
20260713	119,610	120,888	107,952	108,566	214,189
20260710	121,777	123,944	119,470	120,469	194,411
20260709	120,329	121,567	113,514	117,523	261,282
20260708	119,341	125,542	115,566	116,699	210,585
20260707	126,685	128,178	118,692	123,200	254,664
20260706	132,621	134,234	125,916	129,730	251,272
20260703	123,594	131,198	118,457	130,230	413,749
20260702	126,186	131,009	119,615	123,614	300,547
20260701	138,982	140,045	131,258	134,054	247,408
20260630	136,246	140,889	132,996	138,218	242,156
20260629	135,956	138,413	131,802	136,551	221,631
20260626	143,465	144,439	132,312	137,359	326,015

KIWOOM 200 관련 뉴스

뉴스가 없습니다.