본문으로 건너뛰기
EZTOWELL

누리플랜

069140코스닥
1,7270.00%

2026년 9월 23일 종가

일봉 차트

26.09.231,7271,7781,6971,7270.00%거래량 24,2395일 1,74320일 1,80660일 1,790
1,5001,7502,0002,2502,500

누리플랜 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.231,7271,7781,6971,72724,239
26.09.221,7521,8001,6861,72713,498
26.09.211,7331,7341,6631,73419,138
26.09.181,7941,7941,7321,73315,748
26.09.171,7981,8021,7321,79212,942
26.09.161,7471,8271,7311,8038,450
26.09.151,7511,7941,7011,74755,532
26.09.141,7511,7861,7151,75318,493
26.09.111,8241,8291,7771,78624,538
26.09.101,8271,8671,7621,82452,665
26.09.091,8031,8491,7601,80866,279
26.09.081,8031,8331,7901,80318,258
26.09.071,8401,8691,8031,81519,287
26.09.041,8301,9201,7751,8219,875
26.09.031,8471,8471,7591,83031,039
26.09.021,8491,8491,7851,84826,027
26.09.011,8951,9741,8001,85032,406
26.08.311,9001,9971,8051,89525,756
26.08.281,9301,9981,8771,89438,092
26.08.271,9701,9701,8971,92916,225
26.08.261,9501,9901,9361,95322,411