다원시스 068240

Name: 다원시스(068240) 일별 시세
Creator: eztowell

2,5300.00%KOSDAQ · 직전 거래일 종가

다원시스(068240)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,530원으로 0.00% 변동했으며, 거래량은 0주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260420	2,530	2,530	2,530	2,530	0
20260417	2,530	2,530	2,530	2,530	0
20260416	2,530	2,530	2,530	2,530	0
20260415	2,530	2,530	2,530	2,530	0
20260414	2,530	2,530	2,530	2,530	0
20260413	2,530	2,530	2,530	2,530	0
20260410	2,530	2,530	2,530	2,530	0
20260409	2,530	2,530	2,530	2,530	0
20260408	2,530	2,530	2,530	2,530	0
20260407	2,530	2,530	2,530	2,530	0
20260406	2,530	2,530	2,530	2,530	0
20260403	2,530	2,530	2,530	2,530	0
20260402	2,530	2,530	2,530	2,530	0
20260401	2,530	2,530	2,530	2,530	0
20260331	2,530	2,530	2,530	2,530	0
20260330	2,530	2,530	2,530	2,530	0
20260327	2,530	2,530	2,530	2,530	0
20260326	2,530	2,530	2,530	2,530	0
20260325	2,530	2,530	2,530	2,530	0
20260324	2,530	2,530	2,530	2,530	0
20260323	2,530	2,530	2,530	2,530	0
20260320	2,530	2,530	2,530	2,530	0
20260319	2,530	2,530	2,530	2,530	0
20260318	2,530	2,530	2,530	2,530	0
20260317	2,530	2,530	2,530	2,530	0
20260316	2,485	2,550	2,365	2,530	553,526
20260313	2,570	2,570	2,465	2,485	355,756
20260312	2,715	2,715	2,510	2,570	495,244
20260311	2,430	2,775	2,350	2,605	1,317,435
20260310	2,390	2,455	2,320	2,430	500,391

다원시스 관련 뉴스

[다원시스] 분기보고서 (2026.03)dart · 2026-05-15
[다원시스] [기재정정]주식등의대량보유상황보고서(일반)dart · 2026-05-13
[다원시스] [기재정정]주식등의대량보유상황보고서(일반)dart · 2026-05-13
[다원시스] 주식등의대량보유상황보고서(일반)dart · 2026-05-12
[다원시스] [기재정정]주요사항보고서(회생절차개시신청)dart · 2026-03-31
[다원시스] 주요사항보고서(회생절차개시신청)dart · 2026-03-31
[다원시스] [기재정정]주요사항보고서(유상증자결정)dart · 2026-03-30
[다원시스] 사업보고서 (2025.12)dart · 2026-03-24
[다원시스] [기재정정]의결권대리행사권유참고서류dart · 2026-03-18
[다원시스] 의결권대리행사권유참고서류dart · 2026-03-17
[다원시스] 의결권대리행사권유참고서류dart · 2026-03-17
[다원시스] [기재정정]주요사항보고서(유상증자결정)dart · 2026-03-13
[다원시스] 주식등의대량보유상황보고서(일반)dart · 2026-03-05
[다원시스] 주요사항보고서(유상증자결정)dart · 2026-01-21
[다원시스] 주식등의대량보유상황보고서(일반)dart · 2025-11-26
[다원시스] 분기보고서 (2025.09)dart · 2025-11-14
[다원시스] 반기보고서 (2025.06)dart · 2025-08-14
[다원시스] [기재정정]사업보고서 (2024.12)dart · 2025-08-14
[다원시스] 주요사항보고서(전환사채권발행결정)dart · 2025-07-10
[다원시스] 분기보고서 (2025.03)dart · 2025-05-15